Quotes Team Internet Group plc

Equities

CNIC

GB00BCCW4X83

Internet Services

Market Closed - London S.E. Other stock markets 11:35:17 2024-04-26 am EDT			5-day change	1st Jan Change
135.8 ^GBX	-0.44%		-1.88%	+8.64%

Apr. 10	Team Internet joins OTCQX in an effort to increase US exposure	AN
Apr. 10	UK's Team Internet Group plc Begins Trading on OTCQX Best Market	MT

Quotes 5-day view

Delayed Quote London S.E.

Team Internet Group plc(CNIC) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	139.6 p	140.4 p	136.4 p	135.8 p
Volume	174 931	379 075	195 287	243 309
Change	+0.29%	+0.57%	-2.85%	-0.44%
Opening	140.00	140.00	145.00	141.80
High	140.00	142.40	145.00	141.80
Low	138.66	139.20	136.20	134.00

Performance

1 day	-0.44%
1 week	-1.88%
Current month	-6.09%
1 month	-5.30%
3 months	+4.46%
6 months	+10.41%
Current year	+8.64%
1 year	+14.89%
3 years	+61.67%
5 years	+188.94%
10 years	+107.33%

Volumes

markets

Daily volume

207 853

Estimated daily volume

207 853

Avg. Volume 20 sessions

346 363

Daily volume ratio

0.60

Avg. Volume 20 sessions GBX

47 036 095.40

Avg. Volume 20 sessions USD

47 036 095.40

Record volume 1

18 155 160

Record volume 2

8 198 030

Record volume 3

7 664 244

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

338 690 177

Capitalization (USD)

423 084 995

Net sales (GBP)

657 125 510

Net sales (USD)

820 868 045

Number of employees

849

Sales / Employee (GBP)

773 999

Sales / Employee (USD)

966 865

Free-Float

68.11 %

Free-Float capitalization (GBX)

259 714 938

Free-Float capitalization (USD)

324 430 706

Average Daily Capital Traded

13.89%

Highs and lows

1 week

134.00

145.00

1 month

134.00

145.00

Current year

112.34

145.00

1 year

107.43

145.00

3 years

80.22

160.00

5 years

39.00

160.00

10 years

23.24

160.00

Indicators

Moving average 5 days

138.28

Moving average 20 days

140.43

Moving average 50 days

138.19

Moving average 100 days

132.45

Price spread / (MMA5)

+1.83%

Price spread / (MMA20)

+3.41%

Price spread / (MMA50)

+1.76%

Price spread / (MMA100)

-2.47%

STIM

RSI 9 days

35.20

RSI 14 days

41.53

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TEAM INTERNET GROUP PLC	-0.44%	-1.88%	+8.64%	+14.89%	423M
	TENCENT HOLDINGS LIMITED	+2.65%	+14.68%	+18.66%	+0.99%	414B
	NETFLIX, INC.	-0.63%	+1.12%	+15.27%	+72.24%	242B
	UBER TECHNOLOGIES, INC.	-0.38%	-0.22%	+12.15%	+132.49%	144B
	AIRBNB, INC.	+0.75%	+5.95%	+20.63%	+42.50%	104B
	PROSUS N.V.	+2.65%	+10.81%	+17.19%	+1.83%	83.87B
	SPOTIFY TECHNOLOGY S.A.	+0.20%	+4.99%	+54.11%	+119.10%	57.64B
	DOORDASH, INC.	+3.12%	+3.88%	+33.59%	+126.14%	53.37B
	COSTAR GROUP, INC.	+2.56%	+9.96%	+6.02%	+20.06%	37.83B
	NASPERS LIMITED	+1.38%	+11.27%	+15.88%	+12.09%	34.11B
	PINTEREST, INC.	+4.04%	+4.81%	-8.32%	+24.53%	23.18B
	ZOMATO LIMITED	+1.84%	-0.58%	+52.06%	+209.88%	19.47B
	REA GROUP LIMITED	-2.39%	-0.03%	-2.89%	+25.81%	15.16B
	KAKAO CORP.	-0.21%	-2.67%	-12.89%	-15.23%	15.07B
	ADEVINTA ASA	-0.96%	-0.35%	+0.62%	+40.32%	12.48B
	DUOLINGO, INC.	+3.64%	+11.25%	-1.85%	+65.30%	9.59B
Average	+1.11%	+4.16%	+14.31%	+55.81%
Weighted average by Cap.	+1.28%	+7.16%	+18.18%	+49.14%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d7b154c3fc.yWwGOhJzbiQCaIjjqW4me0nh8R34cR3RZllWpyRvFpI.v11eciErJnF1DdG53S9qTA6AmEStIWihIgMc83wlVKWGJjYMJQIjYFQrsA

Date	Price	Volume	Daily volume
11:29:56 am	135.4	362	169,962
11:29:56 am	135.4	73	169,600
11:12:36 am	135.5	3,262	169,527
11:07:56 am	135.6	907	166,265
11:07:56 am	135.6	1,243	165,358
11:07:56 am	135.6	104	164,115
11:07:50 am	135.8	994	164,011
11:07:50 am	135.8	1,243	163,017
11:07:50 am	135.8	1,250	161,774