|
Market Closed -
London S.E.
11:35:18 2026-08-12 am EDT
|
5-day change | 1st Jan Change | ||
| 43.00 GBX | +3.61% |
|
+6.17% | -12.60% |
| Jul. 24 | EARNINGS AND TRADING: Irish Continental agrees acquisition | AN |
| Jul. 24 | Team Internet Group plc - Shareholder/Analyst Call |
Stock exchange
London S.E.
TIG 43.00 p
+3.61%
3.17M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIG | 43.00GBX | +3.61% | 3.17M p | ||
Deutsche Boerse AG
| 4CN | 0.4720EUR | +1.29% | 0 € | |
|
Börse Stuttgart
| 4CN | 0.4500EUR | -0.44% | 0 € | |
|
Boerse Muenchen
| 4CN | 0.4820EUR | 0.00% | 0 € |
Quotes 5-day view: Team Internet Group plc
Delayed Quote London S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | GBX 40.50 | GBX 40.50 | GBX 41.00 | GBX 41.00 | GBX 41.50 |
| Volume | 120,167 | 241,814 | 260,166 | 107,193 | 107,613 |
| Change | -1.22% | 0.00% | +1.23% | 0.00% | +1.22% |
| Opening | GBX 41.00 | GBX 41.00 | GBX 40.50 | GBX 41.00 | GBX 41.00 |
| High | GBX 41.40 | GBX 42.00 | GBX 42.00 | GBX 42.00 | GBX 43.00 |
| Low | GBX 40.25 | GBX 40.00 | GBX 40.00 | GBX 40.00 | GBX 40.00 |
Performance
| 1 day | +3.61% | ||
| 1 week | +6.17% | ||
| Current month | +2.38% | ||
| 1 month | -7.53% | ||
| 3 months | +11.69% | ||
| 6 months | -14.85% | ||
| Current year | -12.60% | ||
| 1 year | -32.07% | ||
| 3 years | -66.14% | ||
| 5 years | -56.12% | ||
| 10 years | -7.53% |
Volumes
marketsDaily volume
73,642
Estimated daily volume
73,642
Avg. Volume 20 sessions
361,138
Daily volume ratio
0.2
Avg. Volume 20 sessions GBX
15,528,934
Avg. Volume 20 sessions USD
15,528,934
Record volume 1
18,155,160
Record volume 2
8,198,030
Record volume 3
8,064,482
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
100,158,500
Market Cap (USD)
135,272,548
Net sales (GBP)
359,015,500
Net sales (USD)
484,880,878
Number of employees
625
Sales / Employee (GBP)
574,425
Sales / Employee (USD)
775,809
Free-Float
65.81 %
Free-Float capitalization (GBX)
74,709,570
Free-Float capitalization (USD)
100,901,610
Average Daily Capital Traded
15.5%
Indicators
Moving average 5 days
40.9
Moving average 20 days
42.69
Moving average 50 days
42.62
Moving average 100 days
39.47
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
36.56
RSI 14 days
41.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.61% | +6.17% | -32.07% | -66.14% | 135M | |
| -1.95% | -5.33% | -17.72% | +37.46% | 539B | |
| -0.63% | -0.14% | -39.53% | +73.21% | 311B | |
| -4.21% | +10.47% | -17.89% | +67.94% | 160B | |
| -2.91% | +17.98% | +47.94% | +35.03% | 109B | |
| -2.82% | +0.36% | -29.79% | +247.23% | 103B | |
| -5.91% | -7.00% | -23.82% | +28.96% | 100B | |
| +0.17% | +1.99% | -20.02% | +164.61% | 91.86B | |
| +8.36% | -3.40% | +621.13% | +2,126.09% | 88.1B | |
| -4.06% | -4.05% | -21.66% | +30.35% | 40.72B | |
| Average | -1.08% | +4.09% | +46.66% | +274.47% | 154.36B | |
| Weighted average by Cap. | -1.67% | +2.41% | +17.52% | +187.69% |
Historical Quotes: Team Internet Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c693ed5a0952ca9d73572.9J9NGKm5hzq85x3h6iQTQWSmrWCntqy5QpJZ622XGU8.2egHWsr79UPM13ixghJ8DiOX1FXq486LK-sJsy_cazys-igv5MDgXsuVVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 am | 43.00 | 9,000 | 73,642 |
| 11:20:25 am | 43.00 | 2,000 | 64,642 |
| 11:13:02 am | 43.00 | 4,641 | 62,642 |
| 11:01:55 am | 41.71 | 42,397 | 58,001 |
| 09:10:12 am | 41.65 | 1,098 | 15,604 |
| 07:27:26 am | 42.98 | 3,000 | 14,506 |
| 05:31:03 am | 41.55 | 8,611 | 11,506 |
| 05:31:02 am | 43.00 | 922 | 2,895 |
| 03:10:35 am | 41.50 | 1,136 | 1,973 |
Course Extremes
| 1 week | 40 |  | 43 |
| 1 month | 40 | | 48 |
| Current year | 31 | | 52.6 |
| 1 year | 31 | | 65 |
| 3 years | 31 | | 207.5 |
| 5 years | 31 | | 207.5 |
| 10 years | 31 | | 207.5 |
Monthly variations
Annual variations
| 2026 | -15.65% | ||
| 2025 | -47.72% | ||
| 2024 | -24.72% | ||
| 2023 | -19.87% | ||
| 2022 | +11.43% | ||
| 2021 | +48.94% | ||
| 2020 | +4.44% | ||
| 2019 | +73.08% | ||
| 2018 | -16.13% | ||
| 2017 | +31.91% | ||
| 2016 | -3.09% | ||
| 2015 | +12.79% | ||
| 2014 | -56.12% | ||
| 2013 | +49.62% |
- Stock Market
- Stocks
- TIG Stock
- Quotes Team Internet Group plc
Select your edition
All financial news and data tailored to specific country editions
