|
Market Closed -
London S.E.
11:35:08 2026-11-06 am EST
|
5-day change | 1st Jan Change | ||
| 34.00 GBX | 0.00% |
|
-1.45% | -30.89% |
| Sep. 07 | Team Internet Group plc, Q2 2026 Earnings Call, Sep 07, 2026 | |
| Sep. 07 | Team Internet Group plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
TIG 34.00 p
0.00%
2.87M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIG | 34.00GBX | 0.00% | 2.87M p | ||
OTC Markets
| TIGXF | 0.5563USD | -1.61% | 278.15 $ | |
|
Deutsche Boerse AG
| 4CN | 0.3940EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4CN | 0.3960EUR | -0.50% | 0 € | |
|
Boerse Muenchen
| 4CN | 0.4140EUR | 0.00% | 0 € |
Quotes 5-day view: Team Internet Group plc
Delayed Quote London S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | GBX 34.00 | GBX 33.00 | GBX 34.00 | GBX 34.00 | GBX 34.00 |
| Volume | 136,851 | 257,862 | 28,373 | 251,819 | 84,459 |
| Change | -1.45% | -2.94% | +3.03% | 0.00% | 0.00% |
| Opening | GBX 34.00 | GBX 34.00 | GBX 34.00 | GBX 34.00 | GBX 34.00 |
| High | GBX 34.90 | GBX 34.90 | GBX 34.90 | GBX 35.00 | GBX 35.00 |
| Low | GBX 33.00 | GBX 33.00 | GBX 33.25 | GBX 33.33 | GBX 33.00 |
Performance
| 1 week | -2.86% | ||
| Current month | -1.45% | ||
| 1 month | -12.82% | ||
| 3 months | -16.05% | ||
| Current year | -30.89% | ||
| 1 year | -26.09% | ||
| 3 years | -72.80% | ||
| 5 years | -76.55% | ||
| 10 years | -25.27% |
Volumes
marketsDaily volume
84,459
Estimated daily volume
84,459
Avg. Volume 20 sessions
185,513
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
6,307,442
Avg. Volume 20 sessions USD
6,307,442
Record volume 1
18,155,160
Record volume 2
8,198,030
Record volume 3
8,064,482
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
82,871,746
Market Cap (USD)
110,754,087
Net sales (GBP)
359,015,500
Net sales (USD)
479,806,883
Number of employees
625
Sales / Employee (GBP)
574,425
Sales / Employee (USD)
767,691
Free-Float
67.21%
Free-Float capitalization (GBX)
62,997,171
Free-Float capitalization (USD)
84,192,677
Average Daily Capital Traded
7.61%
Indicators
Moving average 5 days
33.9
Moving average 20 days
35.78
Moving average 50 days
39.04
Moving average 100 days
41.37
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+14.81%
Price spread / (MMA100)
+21.69%
RSI 9 days
34.8
RSI 14 days
32.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.86% | -26.09% | -72.80% | 111M | |
| +0.78% | +0.34% | +0.17% | +120.59% | 3,469B | |
| +0.84% | -2.30% | -4.06% | +93.94% | 1,547B | |
| -0.49% | +2.67% | +17.96% | +69.07% | 571B | |
| -2.46% | +11.18% | -33.26% | +38.73% | 494B | |
| -3.28% | +2.19% | -42.27% | +46.66% | 269B | |
| +1.28% | +9.96% | -33.59% | +28.30% | 269B | |
| +3.59% | -10.77% | -8.60% | +142.25% | 185B | |
| -0.28% | +4.34% | -26.05% | +43.64% | 140B | |
| -1.86% | +8.21% | -2.74% | +254.75% | 126B | |
| Average | +0.08% | +3.30% | -15.85% | +76.51% | 707.07B | |
| Weighted average by Cap. | +0.28% | +1.36% | -5.35% | +99.99% |
Historical Quotes: Team Internet Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26e1d643714715bab69b47f864067b.3Zz10JO-Azn5aKQW0W0tmtoDNOqCLUnnO6OoNQN1lSk.stiZlfLKc1WpXc8npF96rax7f4TSej6VX5LxRHoM0Haa-6Pl-4pzDsox6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:35 am | 34.90 | 10,917 | 84,459 |
| 11:04:44 am | 33.92 | 14,741 | 73,542 |
| 11:00:55 am | 33.25 | 2,000 | 58,801 |
| 10:22:07 am | 35.00 | 252 | 56,801 |
| 10:08:13 am | 33.94 | 4,894 | 56,549 |
| 08:18:19 am | 33.25 | 10,000 | 51,655 |
| 04:00:14 am | 33.10 | 925 | 41,655 |
| 03:49:29 am | 33.95 | 5,879 | 40,730 |
| 03:45:24 am | 33.38 | 17,440 | 34,851 |
Price Extremes
| 1 week | 33 |  | 35 |
| 1 month | 33 | | 40 |
| Current year | 31 | | 52.6 |
| 1 year | 31 | | 52.6 |
| 3 years | 31 | | 207.5 |
| 5 years | 31 | | 207.5 |
| 10 years | 31 | | 207.5 |
Monthly variations
Annual variations
| 2026 | -30.89% | ||
| 2025 | -47.72% | ||
| 2024 | -24.72% | ||
| 2023 | -19.87% | ||
| 2022 | +11.43% | ||
| 2021 | +48.94% | ||
| 2020 | +4.44% | ||
| 2019 | +73.08% | ||
| 2018 | -16.13% | ||
| 2017 | +31.91% | ||
| 2016 | -3.09% | ||
| 2015 | +12.79% | ||
| 2014 | -56.12% | ||
| 2013 | +49.62% |
- Stock Market
- Stocks
- TIG Stock
- Quotes Team Internet Group plc
Select your edition
All financial news and data tailored to specific country editions
