|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.10 TWD | +0.45% |
|
+2.31% | +8.87% |
Quotes 5-day view: Test-Rite International Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | NT$21.80 | NT$22.00 | NT$22.15 | NT$22.00 | NT$22.10 |
| Volume | 91,871 | 121,662 | 197,162 | 302,229 | 254,525 |
| Change | +0.93% | +0.92% | +0.68% | -0.68% | +0.45% |
| Opening | NT$21.70 | NT$21.80 | NT$22.00 | NT$22.15 | NT$22.00 |
| High | NT$21.80 | NT$22.00 | NT$22.15 | NT$22.20 | NT$22.10 |
| Low | NT$21.60 | NT$21.65 | NT$21.80 | NT$21.80 | NT$21.70 |
Performance
| 1 day | +0.45% | ||
| 1 week | +2.31% | ||
| 1 month | +3.27% | ||
| 3 months | +7.02% | ||
| 6 months | +9.14% | ||
| Current year | +8.87% | ||
| 1 year | +10.78% | ||
| 3 years | +10.22% | ||
| 5 years | -12.13% | ||
| 10 years | +12.47% |
Volumes
marketsDaily volume
254,525
Avg. Volume 20 sessions
195,815
Avg. Volume 20 sessions TWD
4,327,511.5
Avg. Volume 20 sessions USD
134,001.39
Record volume 1
56,040,024
Record volume 2
38,624,087
Record volume 3
37,281,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
11,268,515,019
Market Cap (USD)
348,946,057
Net sales ()
33,621,801,000
Net sales (USD)
1,041,148,267
Number of employees
4,543
Sales / Employee (TWD)
7,400,793
Sales / Employee (USD)
229,176
Free-Float
15.35 %
Free-Float capitalization (TWD)
1,729,823,530
Free-Float capitalization (USD)
53,566,517
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
22.01
Moving average 20 days
21.78
Moving average 50 days
21.49
Moving average 100 days
20.9
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-5.43%
RSI 9 days
63.79
RSI 14 days
62.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +2.31% | +10.78% | +10.22% | 349M | |
| +1.23% | +0.77% | -6.93% | -22.22% | 613M | |
| -1.65% | +0.85% | +126.67% | +48.75% | 290M | |
| -0.52% | -0.65% | +12.67% | +53.37% | 290M | |
| +0.27% | +3.03% | +21.66% | +361.11% | 260M | |
| +2.82% | -.--% | -57.31% | - | 128M | |
| +0.93% | -1.37% | -31.65% | -26.28% | 101M | |
| -.--% | -4.61% | +11.52% | +57.89% | 61.35M | |
| +0.20% | +1.84% | +22.96% | +43.93% | 59.13M | |
| +1.34% | -0.14% | -22.58% | +54.28% | 57.34M | |
| Average | +0.51% | +0.11% | +8.78% | +64.56% | 220.89M | |
| Weighted average by Cap. | +0.41% | +0.66% | +16.21% | +57.68% |
Historical Quotes: Test-Rite International Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.6 |  | 22.2 |
| 1 month | 21.2 | | 22.2 |
| Current year | 19.8 | | 22.2 |
| 1 year | 19.65 | | 22.2 |
| 3 years | 18.35 | | 22.5 |
| 5 years | 18.35 | | 25.5 |
| 10 years | 17.55 | | 28 |
Monthly variations
Annual variations
| 2026 | +8.87% | ||
| 2025 | +1.00% | ||
| 2024 | -4.29% | ||
| 2023 | +6.87% | ||
| 2022 | -8.82% | ||
| 2021 | -19.29% | ||
| 2020 | +25.94% | ||
| 2019 | -5.78% | ||
| 2018 | -1.75% | ||
| 2017 | +13.93% | ||
| 2016 | -3.83% | ||
| 2015 | -0.95% | ||
| 2014 | -4.95% | ||
| 2013 | +0.45% | ||
| 2012 | +9.52% | ||
| 2011 | -9.57% | ||
| 2010 | +28.49% | ||
| 2009 | +20.32% | ||
| 2008 | -20.77% | ||
| 2007 | +3.00% | ||
| 2006 | -16.76% | ||
| 2005 | +22.38% | ||
| 2004 | -4.22% | ||
| 2003 | -11.96% | ||
| 2002 | +6.33% | ||
| 2001 | +41.92% | ||
| 2000 | -19.71% | ||
| 1999 | +1.42% | ||
| 1998 | +13.08% | ||
| 1997 | -1.83% | ||
| 1996 | -1.80% | ||
| 1995 | -48.25% | ||
| 1994 | -33.49% | ||
| 1993 | +0.78% |
- Stock Market
- Stocks
- 2908 Stock
- Quotes Test-Rite International Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
