|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.15 TWD | +0.68% |
|
+1.14% | +9.11% |
Quotes 5-day view: Test-Rite International Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | Today | |
|---|---|---|---|---|---|
| Last | NT$21.55 | NT$21.60 | NT$21.80 | NT$22.00 | NT$22.15 |
| Volume | 121,724 | 142,031 | 91,871 | 121,662 | 197,162 |
| Change | +0.23% | +0.23% | +0.93% | +0.92% | +0.68% |
| Opening | NT$21.50 | NT$21.55 | NT$21.70 | NT$21.80 | NT$22.00 |
| High | NT$21.60 | NT$21.60 | NT$21.80 | NT$22.00 | NT$22.15 |
| Low | NT$21.40 | NT$21.35 | NT$21.60 | NT$21.65 | NT$21.80 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.14% | ||
| Current month | +3.50% | ||
| 1 month | +4.48% | ||
| 3 months | +7.00% | ||
| 6 months | +9.11% | ||
| Current year | +9.11% | ||
| 1 year | +11.03% | ||
| 3 years | +10.20% | ||
| 5 years | -11.04% | ||
| 10 years | +12.44% |
Volumes
marketsDaily volume
197,162
Avg. Volume 20 sessions
191,390
Avg. Volume 20 sessions TWD
4,239,288.5
Avg. Volume 20 sessions USD
130,917.71
Record volume 1
56,040,024
Record volume 2
38,624,087
Record volume 3
37,281,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
11,217,526,273
Market Cap (USD)
346,487,298
Net sales ()
33,621,801,000
Net sales (USD)
1,038,511,228
Number of employees
4,543
Sales / Employee (TWD)
7,400,793
Sales / Employee (USD)
228,596
Free-Float
15.35 %
Free-Float capitalization (TWD)
1,721,996,276
Free-Float capitalization (USD)
53,189,074
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
21.82
Moving average 20 days
21.7
Moving average 50 days
21.44
Moving average 100 days
20.87
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-5.78%
RSI 9 days
68.88
RSI 14 days
65.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +1.14% | +11.03% | +10.20% | 346M | |
| 0.00% | 0.00% | -8.45% | -24.15% | 606M | |
| +0.26% | +2.37% | +13.95% | +55.95% | 286M | |
| -0.85% | -8.59% | +127.18% | +42.68% | 285M | |
| +2.75% | +3.18% | +21.90% | +369.18% | 259M | |
| +1.90% | -0.93% | -1.83% | +18.89% | 136M | |
| 0.00% | -1.39% | -56.97% | - | 124M | |
| -0.92% | -1.37% | -33.74% | -26.28% | 101M | |
| +0.40% | +2.69% | +23.08% | +45.45% | 57.1M | |
| +0.45% | -2.38% | -27.12% | +49.58% | 56.81M | |
| Average | +0.47% | -0.78% | +6.90% | +60.17% | 225.81M | |
| Weighted average by Cap. | +0.44% | -0.43% | +14.89% | +55.33% |
Historical Quotes: Test-Rite International Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.35 |  | 22.15 |
| 1 month | 21.05 | | 22.15 |
| Current year | 19.8 | | 22.15 |
| 1 year | 19.65 | | 22.15 |
| 3 years | 18.35 | | 22.5 |
| 5 years | 18.35 | | 25.5 |
| 10 years | 17.55 | | 28 |
Monthly variations
Annual variations
| 2026 | +9.11% | ||
| 2025 | +1.00% | ||
| 2024 | -4.29% | ||
| 2023 | +6.87% | ||
| 2022 | -8.82% | ||
| 2021 | -19.29% | ||
| 2020 | +25.94% | ||
| 2019 | -5.78% | ||
| 2018 | -1.75% | ||
| 2017 | +13.93% | ||
| 2016 | -3.83% | ||
| 2015 | -0.95% | ||
| 2014 | -4.95% | ||
| 2013 | +0.45% | ||
| 2012 | +9.52% | ||
| 2011 | -9.57% | ||
| 2010 | +28.49% | ||
| 2009 | +20.32% | ||
| 2008 | -20.77% | ||
| 2007 | +3.00% | ||
| 2006 | -16.76% | ||
| 2005 | +22.38% | ||
| 2004 | -4.22% | ||
| 2003 | -11.96% | ||
| 2002 | +6.33% | ||
| 2001 | +41.92% | ||
| 2000 | -19.71% | ||
| 1999 | +1.42% | ||
| 1998 | +13.08% | ||
| 1997 | -1.83% | ||
| 1996 | -1.80% | ||
| 1995 | -48.25% | ||
| 1994 | -33.49% | ||
| 1993 | +0.78% |
- Stock Market
- Stocks
- 2908 Stock
- Quotes Test-Rite International Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
