|
End-of-day quote
Taiwan S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 22.25 TWD | +0.68% |
|
+1.37% | +9.61% |
Stock exchange
Taiwan S.E.
2908 22.25 NT$
+0.68%
5.45M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2908 | 22.25TWD | +0.68% | 5.45M NT$ |
Quotes 5-day view: Test-Rite International Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | NT$21.90 | NT$21.95 | NT$21.80 | NT$22.10 | NT$22.25 |
| Volume | 251,357 | 248,595 | 166,182 | 245,710 | 244,804 |
| Change | -0.23% | +0.23% | -0.68% | +1.38% | +0.68% |
| Opening | NT$21.90 | NT$21.90 | NT$21.90 | NT$21.75 | NT$22.00 |
| High | NT$21.90 | NT$22.00 | NT$21.95 | NT$22.10 | NT$22.25 |
| Low | NT$21.65 | NT$21.85 | NT$21.80 | NT$21.75 | NT$22.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.37% | ||
| Current month | +1.60% | ||
| 1 month | +3.97% | ||
| 3 months | +2.77% | ||
| 6 months | +10.15% | ||
| Current year | +9.61% | ||
| 1 year | +9.88% | ||
| 3 years | +10.42% | ||
| 5 years | -11.00% | ||
| 10 years | +14.69% |
Volumes
marketsDaily volume
244,804
Avg. Volume 20 sessions
225,538
Avg. Volume 20 sessions TWD
5,018,220.5
Avg. Volume 20 sessions USD
158,706.24
Record volume 1
56,040,024
Record volume 2
38,624,087
Record volume 3
37,281,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
11,344,998,159
Market Cap (USD)
358,587,716
Net sales ()
33,621,801,000
Net sales (USD)
1,062,703,110
Number of employees
4,543
Sales / Employee (TWD)
7,400,793
Sales / Employee (USD)
233,921
Free-Float
15.35 %
Free-Float capitalization (TWD)
1,741,564,414
Free-Float capitalization (USD)
55,046,603
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
22
Moving average 20 days
21.91
Moving average 50 days
21.77
Moving average 100 days
21.36
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-4.00%
RSI 9 days
65.28
RSI 14 days
60.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +1.37% | +9.88% | +10.42% | 359M | |
| 0.00% | -1.53% | -7.19% | -23.12% | 601M | |
| +0.26% | +0.93% | +8.91% | +47.13% | 295M | |
| +1.92% | -8.62% | +82.76% | -25.35% | 263M | |
| -2.35% | -1.19% | -50.89% | - | 147M | |
| 0.00% | 0.00% | -16.00% | +9.95% | 138M | |
| 0.00% | -1.38% | -22.18% | -16.08% | 102M | |
| +0.45% | +0.16% | +16.44% | +78.08% | 60.97M | |
| 0.00% | -0.21% | +17.23% | +38.40% | 58.55M | |
| -3.03% | -9.20% | -19.45% | +36.80% | 56.51M | |
| Average | -0.21% | -2.04% | +1.95% | +17.36% | 208.05M | |
| Weighted average by Cap. | +0.16% | -1.49% | +6.04% | +3.06% |
Historical Quotes: Test-Rite International Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.65 |  | 22.25 |
| 1 month | 21.35 | | 22.6 |
| Current year | 19.8 | | 22.6 |
| 1 year | 19.7 | | 22.6 |
| 3 years | 18.35 | | 22.6 |
| 5 years | 18.35 | | 25.3 |
| 10 years | 17.55 | | 28 |
Monthly variations
Annual variations
| 2026 | +9.61% | ||
| 2025 | +1.00% | ||
| 2024 | -4.29% | ||
| 2023 | +6.87% | ||
| 2022 | -8.82% | ||
| 2021 | -19.29% | ||
| 2020 | +25.94% | ||
| 2019 | -5.78% | ||
| 2018 | -1.75% | ||
| 2017 | +13.93% | ||
| 2016 | -3.83% | ||
| 2015 | -0.95% | ||
| 2014 | -4.95% | ||
| 2013 | +0.45% | ||
| 2012 | +9.52% | ||
| 2011 | -9.57% | ||
| 2010 | +28.49% | ||
| 2009 | +20.32% | ||
| 2008 | -20.77% | ||
| 2007 | +3.00% | ||
| 2006 | -16.76% | ||
| 2005 | +22.38% | ||
| 2004 | -4.22% | ||
| 2003 | -11.96% | ||
| 2002 | +6.33% | ||
| 2001 | +41.92% | ||
| 2000 | -19.71% | ||
| 1999 | +1.42% | ||
| 1998 | +13.08% | ||
| 1997 | -1.83% | ||
| 1996 | -1.80% | ||
| 1995 | -48.25% | ||
| 1994 | -33.49% | ||
| 1993 | +0.78% |
- Stock Market
- Stocks
- 2908 Stock
- Quotes Test-Rite International Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
