|
End-of-day quote
Taiwan S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 22.00 TWD | 0.00% |
|
+1.38% | +8.37% |
Stock exchange
Taiwan S.E.
2908 22.00 NT$
0.00%
5.01M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2908 | 22.00TWD | 0.00% | 5.01M NT$ |
Quotes 5-day view: Test-Rite International Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | NT$21.95 | NT$22.00 | NT$22.00 | NT$22.05 | NT$22.00 |
| Volume | 251,050 | 198,791 | 227,906 | 181,237 | 247,560 |
| Change | +0.46% | +0.23% | 0.00% | +0.23% | -0.23% |
| Opening | NT$21.80 | NT$21.80 | NT$21.95 | NT$21.95 | NT$21.95 |
| High | NT$21.95 | NT$22.00 | NT$22.10 | NT$22.05 | NT$22.00 |
| Low | NT$21.70 | NT$21.80 | NT$21.90 | NT$21.85 | NT$21.80 |
Performance
| 1 week | +1.38% | ||
| Current month | -0.45% | ||
| 1 month | +1.85% | ||
| 3 months | +4.02% | ||
| 6 months | +6.54% | ||
| Current year | +8.37% | ||
| 1 year | +10.83% | ||
| 3 years | +9.18% | ||
| 5 years | -8.33% | ||
| 10 years | +12.82% |
Volumes
marketsDaily volume
227,906
Avg. Volume 20 sessions
194,868
Avg. Volume 20 sessions TWD
4,287,096
Avg. Volume 20 sessions USD
135,412.21
Record volume 1
56,040,024
Record volume 2
38,624,087
Record volume 3
37,281,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
11,178,458,304
Market Cap (USD)
352,799,694
Net sales ()
33,621,801,000
Net sales (USD)
1,061,126,748
Number of employees
4,543
Sales / Employee (TWD)
7,400,793
Sales / Employee (USD)
233,574
Free-Float
15.35 %
Free-Float capitalization (TWD)
1,715,998,973
Free-Float capitalization (USD)
54,158,087
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
21.88
Moving average 20 days
21.84
Moving average 50 days
21.63
Moving average 100 days
21.21
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-3.59%
RSI 9 days
57.96
RSI 14 days
55.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.38% | +10.83% | +9.18% | 353M | |
| -0.15% | +0.61% | -7.62% | -20.32% | 612M | |
| -1.71% | -0.86% | +101.75% | +1.77% | 295M | |
| -0.13% | +1.62% | +9.30% | +48.09% | 289M | |
| 0.00% | -0.64% | +17.82% | +378.53% | 278M | |
| 0.00% | -3.57% | -52.63% | - | 144M | |
| -0.94% | +0.96% | -9.48% | +12.90% | 140M | |
| +0.46% | +2.83% | -17.42% | -12.10% | 103M | |
| +0.10% | +1.26% | +15.27% | +78.59% | 65.93M | |
| +0.69% | +1.53% | -21.34% | +44.63% | 61.57M | |
| Average | -0.17% | +0.86% | +4.65% | +60.14% | 234.02M | |
| Weighted average by Cap. | -0.29% | +0.96% | +11.05% | +54.09% |
Historical Quotes: Test-Rite International Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.6 |  | 22.1 |
| 1 month | 21.35 | | 22.6 |
| Current year | 19.8 | | 22.6 |
| 1 year | 19.7 | | 22.6 |
| 3 years | 18.35 | | 22.6 |
| 5 years | 18.35 | | 25.3 |
| 10 years | 17.55 | | 28 |
Monthly variations
Annual variations
| 2026 | +8.37% | ||
| 2025 | +1.00% | ||
| 2024 | -4.29% | ||
| 2023 | +6.87% | ||
| 2022 | -8.82% | ||
| 2021 | -19.29% | ||
| 2020 | +25.94% | ||
| 2019 | -5.78% | ||
| 2018 | -1.75% | ||
| 2017 | +13.93% | ||
| 2016 | -3.83% | ||
| 2015 | -0.95% | ||
| 2014 | -4.95% | ||
| 2013 | +0.45% | ||
| 2012 | +9.52% | ||
| 2011 | -9.57% | ||
| 2010 | +28.49% | ||
| 2009 | +20.32% | ||
| 2008 | -20.77% | ||
| 2007 | +3.00% | ||
| 2006 | -16.76% | ||
| 2005 | +22.38% | ||
| 2004 | -4.22% | ||
| 2003 | -11.96% | ||
| 2002 | +6.33% | ||
| 2001 | +41.92% | ||
| 2000 | -19.71% | ||
| 1999 | +1.42% | ||
| 1998 | +13.08% | ||
| 1997 | -1.83% | ||
| 1996 | -1.80% | ||
| 1995 | -48.25% | ||
| 1994 | -33.49% | ||
| 1993 | +0.78% |
- Stock Market
- Stocks
- 2908 Stock
- Quotes Test-Rite International Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
