End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.85 TWD | +0.48% | +0.97% | -0.71% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 20.8 NT$ | 20.8 NT$ | 20.75 NT$ | 20.75 NT$ | 20.85 NT$ |
Volume | 241 837 | 222 626 | 214 719 | 227 801 | 261 103 |
Change | +0.24% | -.--% | -0.24% | -.--% | +0.48% |
Opening | 20.75 | 20.80 | 20.85 | 20.85 | 20.70 |
High | 20.80 | 20.80 | 20.85 | 20.85 | 20.85 |
Low | 20.70 | 20.70 | 20.65 | 20.65 | 20.65 |
Performance
1 day | +0.48% | ||
1 week | +0.97% | ||
Current month | +1.71% | ||
1 month | +1.71% | ||
3 months | +1.71% | ||
6 months | +3.47% | ||
Current year | -0.71% | ||
1 year | +0.72% | ||
3 years | -20.27% | ||
5 years | -2.11% | ||
10 years | -3.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Appliance & Houseware Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.48% | +0.97% | -0.71% | +0.72% | 317M | ||
+0.18% | -6.37% | +26.90% | +30.00% | 1.05B | ||
-0.51% | +20.05% | -19.80% | -15.27% | 451M | ||
0.00% | -10.50% | +13.56% | +29.08% | 246M | ||
-.--% | +4.12% | -12.93% | -28.87% | 222M | ||
+0.90% | +5.66% | +19.15% | +14.29% | 125M | ||
-1.47% | -1.47% | -61.93% | -35.58% | 119M | ||
-0.35% | +5.22% | +2.17% | -10.76% | 99.6M | ||
-.--% | +14.88% | +60.83% | +40.88% | 73.16M | ||
+4.68% | -0.56% | - | - | 50.69M | ||
Average | +0.39% | +0.21% | +3.03% | +2.72% | ||
Weighted average by Cap. | +0.09% | -0.96% | +7.08% | +9.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.71% | ||
2023 | +6.87% | ||
2022 | -8.82% | ||
2021 | -19.29% | ||
2020 | +25.94% | ||
2019 | -5.78% | ||
2018 | -1.75% | ||
2017 | +13.93% | ||
2016 | -3.83% | ||
2015 | -0.95% | ||
2014 | -4.95% | ||
2013 | +0.45% | ||
2012 | +9.52% | ||
2011 | -9.57% | ||
2010 | +28.49% | ||
2009 | +20.32% | ||
2008 | -20.77% | ||
2007 | +3.00% | ||
2006 | -16.76% | ||
2005 | +22.38% | ||
2004 | -4.22% | ||
2003 | -11.96% | ||
2002 | +6.33% | ||
2001 | +41.92% | ||
2000 | -19.71% | ||
1999 | +1.42% | ||
1998 | +13.08% | ||
1997 | -1.83% | ||
1996 | -1.80% | ||
1995 | -48.25% | ||
1994 | -33.49% | ||
1993 | +0.78% |
- Stock Market
- Equities
- 2908 Stock
- Quotes Test-Rite International Co., Ltd.