|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.00 TWD | -0.68% |
|
+2.33% | +8.37% |
Quotes 5-day view: Test-Rite International Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | Today | |
|---|---|---|---|---|---|
| Last | NT$21.60 | NT$21.80 | NT$22.00 | NT$22.15 | NT$22.00 |
| Volume | 142,031 | 91,871 | 121,662 | 197,162 | 302,199 |
| Change | +0.23% | +0.93% | +0.92% | +0.68% | -0.68% |
| Opening | NT$21.55 | NT$21.70 | NT$21.80 | NT$22.00 | NT$22.15 |
| High | NT$21.60 | NT$21.80 | NT$22.00 | NT$22.15 | NT$22.20 |
| Low | NT$21.35 | NT$21.60 | NT$21.65 | NT$21.80 | NT$21.80 |
Performance
| 1 day | -0.68% | ||
| 1 week | +2.33% | ||
| Current month | +2.80% | ||
| 1 month | +2.56% | ||
| 3 months | +5.77% | ||
| 6 months | +8.11% | ||
| Current year | +8.37% | ||
| 1 year | +10.28% | ||
| 3 years | +9.45% | ||
| 5 years | -13.21% | ||
| 10 years | +11.96% |
Volumes
marketsDaily volume
302,199
Avg. Volume 20 sessions
192,068
Avg. Volume 20 sessions TWD
4,225,496
Avg. Volume 20 sessions USD
130,390.36
Record volume 1
56,040,024
Record volume 2
38,624,087
Record volume 3
37,281,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
11,313,527,510
Market Cap (USD)
348,537,508
Net sales ()
33,621,801,000
Net sales (USD)
1,035,791,774
Number of employees
4,543
Sales / Employee (TWD)
7,400,793
Sales / Employee (USD)
227,997
Free-Float
15.35 %
Free-Float capitalization (TWD)
1,736,733,372
Free-Float capitalization (USD)
53,503,801
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
21.91
Moving average 20 days
21.74
Moving average 50 days
21.47
Moving average 100 days
20.88
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-5.09%
RSI 9 days
60.48
RSI 14 days
60.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +2.33% | +10.28% | +9.45% | 349M | |
| +1.23% | +0.15% | -7.58% | -23.22% | 606M | |
| -0.90% | +0.65% | +14.09% | +54.54% | 286M | |
| +3.42% | -2.42% | +132.69% | +47.56% | 284M | |
| -0.13% | +2.34% | +20.75% | +368.55% | 260M | |
| 0.00% | -1.39% | -57.74% | - | 124M | |
| -0.93% | -2.73% | -33.54% | -26.96% | 100M | |
| -1.09% | -4.11% | +11.52% | +57.39% | 61.81M | |
| +0.20% | +2.26% | +23.33% | +45.75% | 57.27M | |
| -0.33% | -1.46% | -26.30% | +49.09% | 56.53M | |
| Average | +0.08% | -0.54% | +8.75% | +64.68% | 218.51M | |
| Weighted average by Cap. | +0.47% | -0.07% | +16.53% | +58.41% |
Historical Quotes: Test-Rite International Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.35 |  | 22.2 |
| 1 month | 21.2 | | 22.2 |
| Current year | 19.8 | | 22.2 |
| 1 year | 19.65 | | 22.2 |
| 3 years | 18.35 | | 22.5 |
| 5 years | 18.35 | | 25.5 |
| 10 years | 17.55 | | 28 |
Monthly variations
Annual variations
| 2026 | +8.37% | ||
| 2025 | +1.00% | ||
| 2024 | -4.29% | ||
| 2023 | +6.87% | ||
| 2022 | -8.82% | ||
| 2021 | -19.29% | ||
| 2020 | +25.94% | ||
| 2019 | -5.78% | ||
| 2018 | -1.75% | ||
| 2017 | +13.93% | ||
| 2016 | -3.83% | ||
| 2015 | -0.95% | ||
| 2014 | -4.95% | ||
| 2013 | +0.45% | ||
| 2012 | +9.52% | ||
| 2011 | -9.57% | ||
| 2010 | +28.49% | ||
| 2009 | +20.32% | ||
| 2008 | -20.77% | ||
| 2007 | +3.00% | ||
| 2006 | -16.76% | ||
| 2005 | +22.38% | ||
| 2004 | -4.22% | ||
| 2003 | -11.96% | ||
| 2002 | +6.33% | ||
| 2001 | +41.92% | ||
| 2000 | -19.71% | ||
| 1999 | +1.42% | ||
| 1998 | +13.08% | ||
| 1997 | -1.83% | ||
| 1996 | -1.80% | ||
| 1995 | -48.25% | ||
| 1994 | -33.49% | ||
| 1993 | +0.78% |
- Stock Market
- Stocks
- 2908 Stock
- Quotes Test-Rite International Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
