|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.00 TWD | +2.80% |
|
0.00% | +8.37% |
Quotes 5-day view: Test-Rite International Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | Today | |
|---|---|---|---|---|---|
| Last | NT$22.00 | NT$22.10 | NT$21.70 | NT$21.40 | NT$22.00 |
| Volume | 302,229 | 254,525 | 358,200 | 178,123 | 210,109 |
| Change | -0.68% | +0.45% | -1.81% | -1.38% | +2.80% |
| Opening | NT$22.15 | NT$22.00 | NT$22.00 | NT$21.45 | NT$21.40 |
| High | NT$22.20 | NT$22.10 | NT$22.00 | NT$21.55 | NT$22.00 |
| Low | NT$21.80 | NT$21.70 | NT$21.40 | NT$21.40 | NT$21.40 |
Performance
| 1 day | +2.80% | ||
| Current month | -0.45% | ||
| 1 month | +2.56% | ||
| 3 months | +7.32% | ||
| 6 months | +8.64% | ||
| Current year | +8.37% | ||
| 1 year | +8.64% | ||
| 3 years | +9.45% | ||
| 5 years | -13.04% | ||
| 10 years | +13.11% |
Volumes
marketsDaily volume
210,109
Avg. Volume 20 sessions
195,637
Avg. Volume 20 sessions TWD
4,304,014
Avg. Volume 20 sessions USD
133,273.79
Record volume 1
56,040,024
Record volume 2
38,624,087
Record volume 3
37,281,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
10,890,031,335
Market Cap (USD)
336,912,766
Net sales ()
33,621,801,000
Net sales (USD)
1,040,181,945
Number of employees
4,543
Sales / Employee (TWD)
7,400,793
Sales / Employee (USD)
228,964
Free-Float
15.35 %
Free-Float capitalization (TWD)
1,671,722,708
Free-Float capitalization (USD)
51,719,293
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
21.84
Moving average 20 days
21.83
Moving average 50 days
21.52
Moving average 100 days
20.95
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-4.77%
RSI 9 days
56.15
RSI 14 days
56.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | 0.00% | +8.64% | +9.45% | 337M | |
| -0.15% | +1.38% | -5.18% | -21.83% | 615M | |
| -1.64% | +2.56% | +135.29% | +55.84% | 299M | |
| -0.40% | -3.88% | +9.73% | +49.04% | 287M | |
| 0.00% | -0.13% | +18.63% | +365.62% | 259M | |
| +1.37% | +4.23% | -58.43% | - | 128M | |
| 0.00% | -4.13% | -35.09% | -28.42% | 97.19M | |
| -0.44% | -5.03% | +9.16% | +59.46% | 61.17M | |
| -0.20% | -0.81% | +18.93% | +44.54% | 58.96M | |
| -0.96% | -1.06% | -26.57% | +33.48% | 57.74M | |
| Average | +0.04% | -0.41% | +7.51% | +63.02% | 219.94M | |
| Weighted average by Cap. | +0.15% | -0.13% | +16.84% | +58.26% |
Historical Quotes: Test-Rite International Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.4 |  | 22.2 |
| 1 month | 21.2 | | 22.2 |
| Current year | 19.8 | | 22.2 |
| 1 year | 19.65 | | 22.2 |
| 3 years | 18.35 | | 22.5 |
| 5 years | 18.35 | | 25.3 |
| 10 years | 17.55 | | 28 |
Monthly variations
Annual variations
| 2026 | +8.37% | ||
| 2025 | +1.00% | ||
| 2024 | -4.29% | ||
| 2023 | +6.87% | ||
| 2022 | -8.82% | ||
| 2021 | -19.29% | ||
| 2020 | +25.94% | ||
| 2019 | -5.78% | ||
| 2018 | -1.75% | ||
| 2017 | +13.93% | ||
| 2016 | -3.83% | ||
| 2015 | -0.95% | ||
| 2014 | -4.95% | ||
| 2013 | +0.45% | ||
| 2012 | +9.52% | ||
| 2011 | -9.57% | ||
| 2010 | +28.49% | ||
| 2009 | +20.32% | ||
| 2008 | -20.77% | ||
| 2007 | +3.00% | ||
| 2006 | -16.76% | ||
| 2005 | +22.38% | ||
| 2004 | -4.22% | ||
| 2003 | -11.96% | ||
| 2002 | +6.33% | ||
| 2001 | +41.92% | ||
| 2000 | -19.71% | ||
| 1999 | +1.42% | ||
| 1998 | +13.08% | ||
| 1997 | -1.83% | ||
| 1996 | -1.80% | ||
| 1995 | -48.25% | ||
| 1994 | -33.49% | ||
| 1993 | +0.78% |
- Stock Market
- Stocks
- 2908 Stock
- Quotes Test-Rite International Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
