|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.900 THB | -0.56% |
|
+1.14% | +8.54% |
| May. 08 | Thai Plaspac posts quarterly core net profit of 147 mln baht | RE |
| May. 08 | Thai Plaspac Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Plaspac
End-of-day quote Thailand S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | THB 8.850 | THB 8.900 | THB 8.950 | THB 8.950 | THB 8.900 |
| Volume | 23,100 | 316,917 | 86,900 | 47,019 | 222,400 |
| Change | +0.57% | +0.56% | +0.56% | 0.00% | -0.56% |
| Opening | THB 8.750 | THB 8.850 | THB 8.900 | THB 8.800 | THB 8.900 |
| High | THB 8.900 | THB 8.950 | THB 9.000 | THB 9.050 | THB 9.050 |
| Low | THB 8.700 | THB 8.800 | THB 8.850 | THB 8.800 | THB 8.600 |
Performance
| 1 day | -0.56% | ||
| 1 week | +1.14% | ||
| 6 months | +8.54% | ||
| Current year | +8.54% | ||
| 1 year | +16.34% | ||
| 3 years | -48.26% | ||
| 5 years | -55.05% | ||
| 10 years | +22.76% |
Volumes
marketsDaily volume
222,400
Avg. Volume 20 sessions
69,576
Avg. Volume 20 sessions THB
619,226.4
Avg. Volume 20 sessions USD
18,696.3
Record volume 1
26,735,500
Record volume 2
22,004,700
Record volume 3
18,161,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,906,294,983
Market Cap (USD)
87,631,388
Net sales (THB)
6,890,852,864
Net sales (USD)
207,774,849
Number of employees
752
Sales / Employee (THB)
9,163,368
Sales / Employee (USD)
276,296
Free-Float
16.01 %
Free-Float capitalization (THB)
465,173,691
Free-Float capitalization (USD)
14,026,042
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8.91
Moving average 20 days
8.59
Moving average 50 days
8.75
Moving average 100 days
8.82
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-0.90%
RSI 9 days
65.46
RSI 14 days
59.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +1.14% | +16.34% | -48.26% | 87.63M | |
| +3.12% | +4.58% | -6.54% | -10.71% | 20.8B | |
| +1.38% | +0.79% | -21.15% | +8.96% | 8.1B | |
| -0.27% | -11.57% | +478.86% | +570.17% | 2.54B | |
| +0.27% | -1.06% | +11.28% | +8.07% | 1.43B | |
| -4.39% | -8.84% | +262.75% | +302.72% | 1.42B | |
| +0.64% | 0.00% | -6.40% | +16.91% | 1.41B | |
| -3.04% | -2.24% | -1.67% | - | 1.39B | |
| -0.15% | -0.04% | +1.23% | -12.64% | 1.32B | |
| -4.23% | -6.12% | +33.38% | +74.82% | 1.26B | |
| Average | -0.72% | -0.30% | +76.81% | +101.12% | 3.97B | |
| Weighted average by Cap. | +1.53% | +2.08% | +33.49% | +47.85% |
Historical Quotes: Thai Plaspac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.6 |  | 9.05 |
| 1 month | 8.2 | | 9.05 |
| Current year | 7.9 | | 9.7 |
| 1 year | 7.1 | | 9.7 |
| 3 years | 6.9 | | 19.5 |
| 5 years | 6.9 | | 20.8 |
| 10 years | 5.9 | | 20.8 |
Monthly variations
Annual variations
| 2026 | +8.54% | ||
| 2025 | -15.46% | ||
| 2024 | -41.57% | ||
| 2023 | +27.69% | ||
| 2022 | -17.20% | ||
| 2021 | +26.61% | ||
| 2020 | +24.00% | ||
| 2019 | -2.91% | ||
| 2018 | -11.21% | ||
| 2017 | +60.00% | ||
| 2016 | -12.65% | ||
| 2015 | +50.91% | ||
| 2014 | -14.06% | ||
| 2013 | +23.08% | ||
| 2012 | +13.04% | ||
| 2011 | -20.69% | ||
| 2010 | +57.82% | ||
| 2009 | +85.61% | ||
| 2008 | -40.00% | ||
| 2007 | +130.77% | ||
| 2006 | +10.00% | ||
| 2005 | -2.99% |
- Stock Market
- Stocks
- TPAC Stock
- Quotes Thai Plaspac
Select your edition
All financial news and data tailored to specific country editions
