|
End-of-day quote
Thailand S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 9.400 THB | +0.53% |
|
-4.08% | +14.63% |
Stock exchange
Quotes 5-day view: Thai Plaspac
End-of-day quote Thailand S.E.| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | THB 9.600 | THB 9.400 | THB 9.350 | THB 9.350 | THB 9.400 |
| Volume | 146,200 | 298,802 | 96,901 | 51,502 | 87,202 |
| Change | -2.04% | -2.08% | -0.53% | 0.00% | +0.53% |
| Opening | THB 9.800 | THB 9.650 | THB 9.300 | THB 9.450 | THB 9.450 |
| High | THB 9.850 | THB 9.700 | THB 9.500 | THB 9.550 | THB 9.500 |
| Low | THB 9.350 | THB 9.200 | THB 9.200 | THB 9.300 | THB 9.250 |
Performance
| 1 day | +0.53% | ||
| 1 week | -4.08% | ||
| Current month | -6.00% | ||
| 1 month | -8.74% | ||
| 3 months | +6.21% | ||
| 6 months | +5.03% | ||
| Current year | +14.63% | ||
| 1 year | +18.99% | ||
| 3 years | -38.96% | ||
| 5 years | -49.46% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
87,202
Avg. Volume 20 sessions
83,427
Avg. Volume 20 sessions THB
784,213.8
Avg. Volume 20 sessions USD
23,374.28
Record volume 1
26,735,500
Record volume 2
22,004,700
Record volume 3
18,161,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,069,569,976
Market Cap (USD)
91,369,846
Net sales (THB)
6,890,852,864
Net sales (USD)
205,115,430
Number of employees
752
Sales / Employee (THB)
9,163,368
Sales / Employee (USD)
272,760
Free-Float
16.01%
Free-Float capitalization (THB)
491,307,044
Free-Float capitalization (USD)
14,624,410
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
9.42
Moving average 20 days
9.73
Moving average 50 days
9.55
Moving average 100 days
9.14
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-2.77%
RSI 9 days
32.87
RSI 14 days
40.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -4.08% | +18.99% | -38.96% | 91.37M | |
| -0.77% | -1.80% | +4.32% | -7.29% | 19.61B | |
| -0.93% | -1.72% | -6.79% | -1.40% | 7.84B | |
| -0.02% | -9.88% | +358.49% | +421.52% | 2.16B | |
| +0.94% | -0.78% | +10.89% | +14.48% | 1.42B | |
| +0.97% | +0.32% | -15.41% | +16.57% | 1.41B | |
| -0.27% | -2.67% | +1.11% | -1.35% | 1.4B | |
| +1.91% | -2.94% | -27.71% | -18.64% | 1.25B | |
| -0.70% | -0.95% | +87.41% | +74.34% | 1.18B | |
| -0.69% | -9.64% | +35.11% | +60.52% | 1.15B | |
| Average | +0.10% | -3.29% | +46.64% | +51.98% | 3.75B | |
| Weighted average by Cap. | -0.51% | -2.45% | +24.30% | +24.76% |
Historical Quotes: Thai Plaspac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.2 |  | 9.7 |
| 1 month | 9.2 | | 10.3 |
| Current year | 7.9 | | 11.2 |
| 1 year | 7.2 | | 11.2 |
| 3 years | 6.9 | | 19.5 |
| 5 years | 6.9 | | 20.8 |
| 10 years | 5.9 | | 20.8 |
Monthly variations
Annual variations
| 2026 | +14.63% | ||
| 2025 | -15.46% | ||
| 2024 | -41.57% | ||
| 2023 | +27.69% | ||
| 2022 | -17.20% | ||
| 2021 | +26.61% | ||
| 2020 | +24.00% | ||
| 2019 | -2.91% | ||
| 2018 | -11.21% | ||
| 2017 | +60.00% | ||
| 2016 | -12.65% | ||
| 2015 | +50.91% | ||
| 2014 | -14.06% | ||
| 2013 | +23.08% | ||
| 2012 | +13.04% | ||
| 2011 | -20.69% | ||
| 2010 | +57.82% | ||
| 2009 | +85.61% | ||
| 2008 | -40.00% | ||
| 2007 | +130.77% | ||
| 2006 | +10.00% | ||
| 2005 | -2.99% |
- Stock Market
- Stocks
- TPAC Stock
- Quotes Thai Plaspac
Select your edition
All financial news and data tailored to specific country editions
