THAI PLASPAC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 THB | -.--% |
|
+0.71% | -15.06% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14 ฿ | 14 ฿ | 14.3 ฿ | 14.1 ฿ | 14.1 ฿ |
| Volume | 23 800 | 42 800 | 84 100 | 67 210 | 107 900 |
| Change | -.--% | -.--% | +2.14% | -1.40% | -.--% |
| Opening | 13.90 | 13.90 | 14.00 | 14.10 | 14.10 |
| High | 14.00 | 14.00 | 14.30 | 14.20 | 14.10 |
| Low | 13.70 | 13.80 | 14.00 | 14.00 | 14.00 |
Performance
| 1 week | +0.71% | ||
| Current month | -4.08% | ||
| 1 month | -4.08% | ||
| 3 months | -18.02% | ||
| 6 months | +4.44% | ||
| Current year | -15.06% | ||
| 1 year | -2.76% | ||
| 3 years | -14.55% | ||
| 5 years | +46.88% | ||
| 10 years | +107.35% |
Volumes
marketsDaily volume
107 900
Avg. Volume 20 sessions
71 097
Avg. Volume 20 sessions THB
1 002 467.70
Avg. Volume 20 sessions USD
26 980.42
Record volume 1
26 735 500
Record volume 2
22 004 700
Record volume 3
18 161 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 604 526 492
Capitalization (USD)
123 926 226
Net sales (THB)
6 804 120 420
Net sales (USD)
183 126 097
Number of employees
752
Sales / Employee (THB)
9 048 032
Sales / Employee (USD)
243 519
Free-Float
16.46 %
Free-Float capitalization (THB)
757 817 315
Free-Float capitalization (USD)
20 395 895
Average Daily Capital Traded
0.02%
Highs and lows
1 week
13.70
14.30
1 month
13.6014.70
Current year
13.6019.50
1 year
13.3019.50
3 years
12.0020.80
5 years
5.9020.80
10 years
5.4020.80
Indicators
Moving average 5 days
14.10
Moving average 20 days
14.11
Moving average 50 days
15.19
Moving average 100 days
16.06
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+13.90%
STIM
RSI 9 days
45.13
RSI 14 days
40.69
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.71% | -15.06% | -2.76% | 124M | ||
| -1.37% | +3.02% | +16.79% | +21.83% | 9.57B | ||
| -1.41% | +0.48% | -15.95% | -2.02% | 6.57B | ||
| -0.63% | -1.24% | +27.20% | +59.16% | 1.4B | ||
| +0.96% | +3.96% | +10.24% | +23.17% | 1.37B | ||
| +2.36% | -1.98% | -12.49% | -15.45% | 1.3B | ||
| +2.17% | +2.34% | +30.43% | +15.23% | 1.28B | ||
| -2.69% | -1.44% | -22.77% | -29.43% | 1.03B | ||
| +0.40% | -3.27% | +20.36% | +13.69% | 850M | ||
| -1.79% | -0.54% | +12.02% | +15.57% | 807M | ||
| +2.81% | +3.33% | +56.23% | +227.85% | 751M | ||
| +0.36% | +1.57% | -10.16% | +3.75% | 692M | ||
| +2.71% | -0.11% | -16.68% | +117.95% | 692M | ||
| +9.98% | +24.31% | +4.23% | -4.86% | 732M | ||
| -3.52% | +9.29% | -1.98% | -6.79% | 641M | ||
| -1.47% | +1.36% | +5.84% | -13.08% | 601M | ||
| Average | +0.55% | +1.72% | +5.51% | +26.49% | ||
| Weighted average by Cap. | -0.41% | +1.66% | +5.69% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.06% | ||
| 2023 | +27.69% | ||
| 2022 | -17.20% | ||
| 2021 | +26.61% | ||
| 2020 | +24.00% | ||
| 2019 | -2.91% | ||
| 2018 | -11.21% | ||
| 2017 | +60.00% | ||
| 2016 | -12.65% | ||
| 2015 | +50.91% | ||
| 2014 | -14.06% | ||
| 2013 | +23.08% | ||
| 2012 | +13.04% | ||
| 2011 | -20.69% | ||
| 2010 | +57.82% | ||
| 2009 | +85.61% | ||
| 2008 | -40.00% | ||
| 2007 | +130.77% | ||
| 2006 | +10.00% | ||
| 2005 | -2.99% |
- Stock Market
- Equities
- TPAC Stock
- Quotes Thai Plaspac
