|
Market Closed -
Euronext Paris
11:55:00 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 228.00 EUR | +0.57% |
|
-2.56% | -0.78% |
Stock exchange
Euronext Paris
HO 228.00 €
+0.57%
51.82M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 228.00EUR | +0.57% | 51.82M € | ||
CBOE
| HOp | 227.20EUR | +0.09% | 17.91M € | |
|
Börse Stuttgart
| CSF | 228.10EUR | +0.97% | 362K € | |
|
Xetra
| CSF | 226.10PTS | -1.35% | 211K PTS | |
|
Xetra
| CSF | 226.10EUR | -1.35% | 211K € | |
|
Tradegate
| CSF | 228.40EUR | +0.88% | 181K € | |
|
London S.E.
| 0IW5 | 227.45EUR | +0.18% | 98.03K € | |
|
Boerse Muenchen
| CSF | 228.40EUR | +0.93% | 31.98K € | |
|
Deutsche Boerse AG
| CSF | 225.50EUR | -0.18% | 27.06K € | |
|
OTC Markets
| THLEF | 252.65USD | -5.65% | 24.51K $ | |
|
CBOE
| 0IW5 | 227.25EUR | -1.92% | 7.27K € | |
|
Borsa Italiana
| 4HO | 230.90EUR | -1.41% | 7.16K € | |
|
Wiener Boerse
| THAL | 226.30EUR | -0.88% | 0 € | |
| THLLY | 51.03USD | -0.08% | 2.38M $ | ||
|
Boerse Muenchen
| CSF0 | 44.80EUR | -3.45% | 44.8 € | |
|
Deutsche Boerse AG
| CSF0 | 44.40EUR | -0.89% | 0 € | |
|
Börse Stuttgart
| CSF0 | 44.60EUR | +0.45% | 0 € |
Quotes 5-day view: Thales
Real-time Euronext Paris
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €232.00 | €230.10 | €230.00 | €226.70 | €228.00 |
| Volume | 220,543 | 219,575 | 200,442 | 190,055 | 227,269 |
| Change | -0.85% | -0.82% | -0.04% | -1.43% | +0.57% |
| Opening | €233.10 | €230.80 | €230.10 | €228.50 | €228.50 |
| High | €233.40 | €231.90 | €232.50 | €230.30 | €229.20 |
| Low | €225.90 | €227.60 | €228.30 | €225.20 | €224.80 |
Performance
| 1 day | +0.57% | ||
| 1 week | -2.56% | ||
| Current month | +1.56% | ||
| 1 month | -1.81% | ||
| 3 months | -3.55% | ||
| 6 months | -2.06% | ||
| Current year | -0.78% | ||
| 1 year | -10.02% | ||
| 3 years | +61.02% | ||
| 5 years | +179.75% | ||
| 10 years | +167.51% |
Volumes
marketsDaily volume
227,269
Estimated daily volume
227,269
Avg. Volume 20 sessions
231,788
Daily volume ratio
0.98
Avg. Volume 20 sessions
52,847,664
Avg. Volume 20 sessions USD
59,194,668.45
Record volume 1
13,970,630
Record volume 2
9,419,050
Record volume 3
6,103,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,845,115,296
Market Cap (USD)
52,458,135,830
Net sales (EUR)
22,136,000,000
Net sales (USD)
24,788,353,863
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
301,888
Free-Float
43.58%
Free-Float capitalization (EUR)
20,461,279,056
Free-Float capitalization (USD)
22,912,966,468
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
229.36
Moving average 20 days
225.14
Moving average 50 days
235.56
Moving average 100 days
236.27
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+3.63%
RSI 9 days
48.28
RSI 14 days
47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -2.56% | -10.02% | +61.02% | 52.46B | |
| -2.69% | -8.98% | -6.00% | +151.40% | 295B | |
| -1.90% | -1.50% | +6.92% | +143.70% | 258B | |
| -1.19% | -3.20% | -7.67% | +53.77% | 171B | |
| +0.43% | -0.98% | -14.91% | +3.28% | 149B | |
| +2.42% | +9.44% | +24.47% | +37.03% | 140B | |
| -7.57% | -13.80% | +3.85% | +469.57% | 128B | |
| -10.00% | -14.26% | -10.74% | +82.88% | 126B | |
| -0.41% | +1.49% | -0.40% | +49.94% | 94.38B | |
| -0.16% | +6.07% | -8.94% | +15.26% | 78.34B | |
| Average | -2.05% | -2.36% | -2.34% | +106.79% | 149.16B | |
| Weighted average by Cap. | -2.24% | -2.92% | -1.49% | +118.25% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38c.otjdPpYvvxxv5IAfHqJiXHlmMcW3Odmyf_2O-KVVGa8.yOyfU-RW-3sos-VpLucMLR0sAfKFd76EUpfkl_0HUs3QgrFTu3mKRh-hxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:52 am | 227.30 | 3 | 92,370 |
| 11:29:52 am | 227.30 | 30 | 92,367 |
| 11:29:50 am | 227.30 | 1 | 92,337 |
| 11:29:45 am | 227.30 | 103 | 92,336 |
| 11:29:45 am | 227.30 | 44 | 92,233 |
| 11:29:45 am | 227.30 | 43 | 92,189 |
| 11:29:41 am | 227.20 | 64 | 92,146 |
| 11:29:30 am | 227.20 | 48 | 92,082 |
| 11:29:30 am | 227.20 | 39 | 92,034 |
| 11:29:23 am | 227.30 | 5 | 91,995 |
Price Extremes
| 1 week | 224.8 |  | 233.4 |
| 1 month | 211.9 | | 235.6 |
| Current year | 211.9 | | 274.2 |
| 1 year | 211.9 | | 274.2 |
| 3 years | 131.45 | | 279.3 |
| 5 years | 70.54 | | 279.3 |
| 10 years | 52.5 | | 279.3 |
Monthly variations
Annual variations
| 2026 | -0.78% | ||
| 2025 | +65.74% | ||
| 2024 | +3.51% | ||
| 2023 | +12.28% | ||
| 2022 | +59.49% | ||
| 2021 | -0.13% | ||
| 2020 | -19.04% | ||
| 2019 | -9.29% | ||
| 2018 | +13.48% | ||
| 2017 | -2.44% | ||
| 2016 | +33.33% | ||
| 2015 | +53.57% | ||
| 2014 | -3.86% | ||
| 2013 | +78.32% | ||
| 2012 | +7.56% | ||
| 2011 | -6.82% | ||
| 2010 | -27.15% | ||
| 2009 | +20.50% | ||
| 2008 | -26.80% | ||
| 2007 | +7.86% | ||
| 2006 | -1.36% | ||
| 2005 | +8.44% | ||
| 2004 | +32.53% | ||
| 2003 | +5.63% | ||
| 2002 | -34.89% | ||
| 2001 | -24.09% | ||
| 2000 | +55.69% | ||
| 1999 | -10.96% | ||
| 1998 | +29.03% | ||
| 1997 | +10.24% | ||
| 1996 | +52.55% | ||
| 1995 | -30.22% | ||
| 1994 | -11.71% | ||
| 1993 | +27.08% | ||
| 1992 | +1.76% |
- Stock Market
- Stocks
- HO Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
