|
Market Closed -
Euronext Paris
11:55:00 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 244.70 EUR | -0.81% |
|
-3.32% | +6.48% |
| Aug. 27 | Italy Unlocks Nearly EUR9bn From Safe for Defense | AN |
| Aug. 22 | France agrees to accelerate air defence deliveries to Ukraine, Zelenskiy says | RE |
Stock exchange
Euronext Paris
HO 244.70 €
-0.81%
44.6M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 244.70EUR | -0.81% | 44.6M € | ||
CBOE
| HOp | 244.85EUR | -0.63% | 29.36M € | |
|
Tradegate
| CSF | 243.30EUR | -1.78% | 240K € | |
|
Xetra
| CSF | 245.90PTS | -0.12% | 187K PTS | |
|
Xetra
| CSF | 245.90EUR | -0.12% | 187K € | |
|
Börse Stuttgart
| CSF | 243.20EUR | -1.50% | 171K € | |
|
London S.E.
| 0IW5 | 244.80EUR | -0.75% | 35.01K € | |
|
Boerse Muenchen
| CSF | 243.50EUR | -1.42% | 34.58K € | |
|
Deutsche Boerse AG
| CSF | 245.00EUR | -0.57% | 33.56K € | |
|
CBOE
| 0IW5 | 244.90EUR | -0.59% | 29.39K € | |
|
OTC Markets
| THLEF | 282.85USD | +2.95% | 9.9K $ | |
|
Wiener Boerse
| THAL | 246.60EUR | -0.24% | 0 € | |
|
Borsa Italiana
| 4HO | 244.90EUR | -0.97% | 0 € | |
| THLLY | 53.19USD | +2.09% | 86.91K $ | ||
|
Deutsche Boerse AG
| CSF0 | 48.60EUR | -0.41% | 0 € | |
|
Börse Stuttgart
| CSF0 | 47.80EUR | -1.24% | 0 € | |
|
Boerse Muenchen
| CSF0 | 49.80EUR | -1.39% | 0 € |
Quotes 5-day view: Thales
Real-time Euronext Paris
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €251.00 | €250.00 | €249.80 | €246.70 | €244.70 |
| Volume | 169,999 | 142,728 | 168,583 | 241,836 | 182,257 |
| Change | -0.83% | -0.40% | -0.08% | -1.24% | -0.81% |
| Opening | €252.50 | €252.50 | €249.00 | €250.50 | €248.00 |
| High | €254.50 | €253.30 | €251.40 | €251.20 | €248.40 |
| Low | €248.90 | €249.30 | €246.60 | €245.40 | €244.70 |
Performance
| 1 day | -0.81% | ||
| 1 week | -3.32% | ||
| Current month | -0.49% | ||
| 1 month | -0.29% | ||
| 3 months | +2.17% | ||
| 6 months | -4.00% | ||
| Current year | +6.48% | ||
| 1 year | +8.66% | ||
| 3 years | +82.88% | ||
| 5 years | +184.27% | ||
| 10 years | +208.19% |
Volumes
marketsDaily volume
182,257
Estimated daily volume
182,257
Avg. Volume 20 sessions
197,917
Daily volume ratio
0.92
Avg. Volume 20 sessions
48,430,289.9
Avg. Volume 20 sessions USD
56,096,804.79
Record volume 1
13,970,630
Record volume 2
9,419,050
Record volume 3
6,103,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
50,276,314,530
Market Cap (USD)
58,345,496,727
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,688,754,787
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
312,854
Free-Float
43.58 %
Free-Float capitalization (EUR)
21,959,978,004
Free-Float capitalization (USD)
25,484,481,843
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
248.44
Moving average 20 days
259.94
Moving average 50 days
241.96
Moving average 100 days
239.25
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-2.23%
RSI 9 days
30.84
RSI 14 days
42.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -3.32% | +8.66% | +82.88% | 58.35B | |
| -2.26% | -2.35% | -1.64% | +184.97% | 11.69B | |
| -2.22% | -3.01% | +51.94% | +135.73% | 10.59B | |
| -5.58% | -10.36% | +181.81% | +509.15% | 7.12B | |
| -0.32% | -13.82% | +187.27% | +346.12% | 4.57B | |
| +3.98% | +5.97% | -24.97% | +27.94% | 3.39B | |
| +6.15% | +20.86% | +81.23% | - | 1.36B | |
| +0.92% | 0.00% | -46.73% | -9.12% | 1.17B | |
| +0.13% | +0.35% | -46.74% | -40.70% | 593M | |
| +0.40% | +7.35% | +46.94% | +143.86% | 592M | |
| Average | +0.04% | +1.18% | +43.78% | +153.43% | 9.94B | |
| Weighted average by Cap. | -1.16% | -2.84% | +31.76% | +140.60% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d6535f70ca0158d7.UKKiRnIO9MP7UG0r6zF62Sl0qZFcmyHg3L5JaoAEddI.GdeREgZsovqkfRcen2RMskc3_fQ7wVeIhOslOc1CPrcZ99tyIk3Mi5ZgVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:31 am | 244.70 | 34 | 85,836 |
| 11:37:31 am | 244.70 | 66 | 85,802 |
| 11:36:21 am | 244.70 | 5 | 85,736 |
| 11:35:27 am | 244.70 | 34 | 85,731 |
| 11:35:27 am | 244.70 | 8 | 85,697 |
| 11:35:27 am | 244.70 | 97 | 85,689 |
| 11:35:27 am | 244.70 | 105 | 85,592 |
| 11:35:16 am | 244.70 | 55 | 85,487 |
| 11:35:16 am | 244.70 | 102 | 85,432 |
| 11:35:16 am | 244.70 | 55 | 85,330 |
Price Extremes
| 1 week | 244.7 |  | 254.5 |
| 1 month | 244.6 | | 274.2 |
| Current year | 212.6 | | 274.2 |
| 1 year | 212.6 | | 279.3 |
| 3 years | 126.65 | | 279.3 |
| 5 years | 70.54 | | 279.3 |
| 10 years | 52.5 | | 279.3 |
Monthly variations
Annual variations
| 2026 | +6.48% | ||
| 2025 | +65.74% | ||
| 2024 | +3.51% | ||
| 2023 | +12.28% | ||
| 2022 | +59.49% | ||
| 2021 | -0.13% | ||
| 2020 | -19.04% | ||
| 2019 | -9.29% | ||
| 2018 | +13.48% | ||
| 2017 | -2.44% | ||
| 2016 | +33.33% | ||
| 2015 | +53.57% | ||
| 2014 | -3.86% | ||
| 2013 | +78.32% | ||
| 2012 | +7.56% | ||
| 2011 | -6.82% | ||
| 2010 | -27.15% | ||
| 2009 | +20.50% | ||
| 2008 | -26.80% | ||
| 2007 | +7.86% | ||
| 2006 | -1.36% | ||
| 2005 | +8.44% | ||
| 2004 | +32.53% | ||
| 2003 | +5.63% | ||
| 2002 | -34.89% | ||
| 2001 | -24.09% | ||
| 2000 | +55.69% | ||
| 1999 | -10.96% | ||
| 1998 | +29.03% | ||
| 1997 | +10.24% | ||
| 1996 | +52.55% | ||
| 1995 | -30.22% | ||
| 1994 | -11.71% | ||
| 1993 | +27.08% | ||
| 1992 | +1.76% |
- Stock Market
- Stocks
- HO Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
