Quotes Thales

Stocks

HO

FR0000121329

Aerospace & Defense

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-08-07 am EDT			5-day change	1st Jan Change
264.80 ^EUR	+0.08%		+7.69%	+15.23%

Aug. 07	Negotiations Advance on Sale of 114 Rafale Jets to India
Aug. 07	Negotiations move forward on the sale of 114 Rafales to India

Quotes 5-day view: Thales

Real-time Euronext Paris

	2026-08-03	2026-08-04	2026-08-05	2026-08-06	2026-08-07
Last	€253.80	€262.40	€261.70	€264.60	€264.80
Volume	200,490	276,257	242,437	268,193	180,263
Change	+3.21%	+3.39%	-0.27%	+1.11%	+0.08%
Opening	€248.50	€256.00	€263.00	€261.00	€265.50
High	€255.50	€262.40	€266.90	€268.20	€270.40
Low	€248.30	€256.00	€261.10	€260.50	€264.80

Performance

1 day	+0.08%
1 week	+7.69%
Current month	+7.69%
1 month	+13.31%
3 months	+16.19%
6 months	+7.16%
Current year	+15.23%
1 year	+15.63%
3 years	+92.72%
5 years	+199.62%
10 years	+225.83%

Volumes

markets

Daily volume

180,263

Estimated daily volume

180,263

Avg. Volume 20 sessions

261,612

Daily volume ratio

0.69

Avg. Volume 20 sessions

69,274,857.6

Avg. Volume 20 sessions USD

80,058,181.93

Record volume 1

13,970,630

Record volume 2

9,419,050

Record volume 3

6,103,534

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

54,406,081,273

Market Cap (USD)

62,897,203,784

Net sales (EUR)

22,136,000,000

Net sales (USD)

25,590,751,445

Number of employees

82,111

Sales / Employee (EUR)

269,586

Sales / Employee (USD)

311,660

Free-Float

43.58 %

Free-Float capitalization (EUR)

23,763,801,289

Free-Float capitalization (USD)

27,472,602,647

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

261.46

Moving average 20 days

237.42

Moving average 50 days

233.28

Moving average 100 days

238.2

Price spread / (MMA5)

-1.26%

Price spread / (MMA20)

-10.34%

Price spread / (MMA50)

-11.90%

Price spread / (MMA100)

-10.04%

RSI 9 days

79.9

RSI 14 days

73.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THALES	+0.08%	+7.69%	+15.63%	+92.72%	62.9B
HENSOLDT AG	-0.04%	+13.24%	+5.95%	+190.42%	12.06B
CHINA SPACESAT CO.,LTD.	+5.13%	+19.57%	+128.40%	+153.06%	12.03B
PLANET LABS PBC	+5.33%	+16.85%	+273.91%	+593.62%	8.53B
OHB SE	-3.59%	+0.44%	+246.21%	+432.63%	5.49B
SHANGHAI HUACE NAVIGATION TECHNOLOGY LTD	-0.14%	-0.81%	-23.99%	+24.09%	3.31B
GUANGDONG NARUIDA TECHNOLOGY CO., LTD.	-0.15%	+2.78%	-40.51%	+0.99%	1.23B
SYNSPECTIVE INC.	+1.65%	+17.86%	+35.30%	-	1.13B
CHENGDU M&S ELECTRONICS TECHNOLOGY CO.,LTD.	+3.60%	+15.58%	-44.59%	-35.08%	630M
SATREC INITIATIVE CO., LTD.	+0.40%	+16.33%	+51.11%	+170.04%	581M
Average	+1.23%	+9.37%	+64.74%	+180.28%	10.79B
Weighted average by Cap.	+0.89%	+9.27%	+57.46%	+164.52%

See all sector performances

Historical Quotes: Thales

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

421a3fbda44c2d28ca0149311b7e8.fLRtrNNhbLNS2V5P0hxJIyp9AlK4p1TEYHECnUAxDGY.DoA5-7YTM9wl6DsEh28BVBs3SWfP7nmiLDo3sBAGWBBK1TXdpA8C1T-MDw

Date	Price	Volume	Total
11:35:15 am	264.80	1,165	76,144
11:29:57 am	265.70	20	74,979
11:29:57 am	265.70	58	74,959
11:29:57 am	265.70	23	74,901
11:29:57 am	265.70	34	74,878
11:29:57 am	265.70	34	74,844
11:29:57 am	265.70	32	74,810
11:29:57 am	265.80	15	74,778
11:29:30 am	265.70	5	74,763
11:29:30 am	265.70	32	74,758

Chart

Duration

Period

More charts

Course Extremes

1 week	248.3	270.4
1 month	216.4	270.4
Current year	212.6	274.2
1 year	212.6	279.3
3 years	126.65	279.3
5 years	70.54	279.3
10 years	52.5	279.3

Monthly variations

Annual variations

2026	+15.23%
2025	+65.74%
2024	+3.51%
2023	+12.28%
2022	+59.49%
2021	-0.13%
2020	-19.04%
2019	-9.29%
2018	+13.48%
2017	-2.44%
2016	+33.33%
2015	+53.57%
2014	-3.86%
2013	+78.32%
2012	+7.56%
2011	-6.82%
2010	-27.15%
2009	+20.50%
2008	-26.80%
2007	+7.86%
2006	-1.36%
2005	+8.44%
2004	+32.53%
2003	+5.63%
2002	-34.89%
2001	-24.09%
2000	+55.69%
1999	-10.96%
1998	+29.03%
1997	+10.24%
1996	+52.55%
1995	-30.22%
1994	-11.71%
1993	+27.08%
1992	+1.76%