|
Market Closed -
Euronext Paris
11:55:00 2026-09-25 am EDT
|
5-day change | 1st Jan Change | ||
| 229.40 EUR | -1.21% |
|
-3.69% | -0.17% |
Stock exchange
Euronext Paris
HO 229.40 €
-1.21%
41.75M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 229.40EUR | -1.21% | 41.75M € | ||
CBOE
| HOp | 229.90EUR | -1.03% | 20.17M € | |
|
Börse Stuttgart
| CSF | 230.70EUR | -0.65% | 500K € | |
|
London S.E.
| 0IW5 | 229.75EUR | -1.10% | 331K € | |
|
Tradegate
| CSF | 230.90EUR | -0.73% | 108K € | |
|
Xetra
| CSF | 229.30PTS | -1.33% | 95.39K PTS | |
|
Xetra
| CSF | 229.30EUR | -1.33% | 95.39K € | |
|
Boerse Muenchen
| CSF | 230.60EUR | -0.90% | 27.67K € | |
|
OTC Markets
| THLEF | 253.33USD | -1.65% | 24.32K $ | |
|
Deutsche Boerse AG
| CSF | 230.60EUR | -1.07% | 8.53K € | |
|
Borsa Italiana
| 4HO | 232.30EUR | -2.72% | 4.88K € | |
|
CBOE
| 0IW5 | 235.30EUR | 0.00% | 0 € | |
|
Wiener Boerse
| THAL | 230.70EUR | -1.28% | 0 € | |
| THLLY | 52.31USD | -1.06% | 6.94M $ | ||
|
Deutsche Boerse AG
| CSF0 | 45.20EUR | -1.31% | 0 € | |
|
Börse Stuttgart
| CSF0 | 44.80EUR | -1.32% | 0 € | |
|
Boerse Muenchen
| CSF0 | 46.80EUR | -1.27% | 0 € |
Quotes 5-day view: Thales
Real-time Euronext Paris
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €236.70 | €236.10 | €238.70 | €232.20 | €229.40 |
| Volume | 179,642 | 183,737 | 198,725 | 230,046 | 182,001 |
| Change | -0.63% | -0.25% | +1.10% | -2.72% | -1.21% |
| Opening | €238.30 | €236.70 | €235.50 | €237.50 | €231.50 |
| High | €238.50 | €238.50 | €240.20 | €237.70 | €233.50 |
| Low | €235.10 | €235.10 | €233.80 | €230.50 | €228.20 |
Performance
| 1 day | -1.21% | ||
| 1 week | -3.69% | ||
| Current month | -5.87% | ||
| 1 month | -8.24% | ||
| 3 months | +5.04% | ||
| 6 months | -6.75% | ||
| Current year | -0.17% | ||
| 1 year | -10.53% | ||
| 3 years | +72.81% | ||
| 5 years | +175.26% | ||
| 10 years | +182.30% |
Volumes
marketsDaily volume
182,001
Estimated daily volume
182,001
Avg. Volume 20 sessions
270,507
Daily volume ratio
0.67
Avg. Volume 20 sessions
62,054,305.8
Avg. Volume 20 sessions USD
70,679,854.31
Record volume 1
13,970,630
Record volume 2
9,419,050
Record volume 3
6,103,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,132,760,740
Market Cap (USD)
53,712,547,852
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,226,210,826
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
307,221
Free-Float
43.58%
Free-Float capitalization (EUR)
20,586,918,489
Free-Float capitalization (USD)
23,460,875,770
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
234.62
Moving average 20 days
235.28
Moving average 50 days
245.19
Moving average 100 days
236.94
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+3.28%
RSI 9 days
39.06
RSI 14 days
40.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -3.69% | -10.53% | +72.81% | 53.71B | |
| +0.33% | -2.84% | +65.65% | +129.35% | 10.2B | |
| -0.18% | -2.89% | -26.92% | +174.26% | 9.98B | |
| -1.08% | +6.15% | +45.74% | +586.22% | 6.34B | |
| +4.92% | +2.29% | +121.53% | +320.68% | 4.24B | |
| -1.46% | -0.49% | -27.62% | +26.17% | 3.11B | |
| -4.85% | -5.82% | +61.40% | - | 1.25B | |
| -1.08% | +1.66% | -39.93% | -5.40% | 1.16B | |
| -1.88% | +4.47% | -27.92% | -38.95% | 640M | |
| +0.39% | -0.89% | +9.10% | +159.67% | 628M | |
| Average | -0.34% | -0.17% | +17.05% | +158.31% | 9.13B | |
| Weighted average by Cap. | -0.50% | -2.32% | +6.28% | +135.50% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ff24c1525fe5f41fddbfc941040674.vqLmoYFoBkwgQl0k1psdhqGgzI9tvQmz6TFgHmDyt8k.iMuW9bktcB9xCBRx48p7t8aNk7wo9TnmpXkHSAqh4IPJmrHCsTFFf3UBEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:52 am | 229.40 | 3 | 71,569 |
| 11:29:51 am | 229.90 | 44 | 71,566 |
| 11:29:51 am | 229.90 | 102 | 71,522 |
| 11:29:51 am | 229.90 | 31 | 71,420 |
| 11:29:51 am | 229.90 | 134 | 71,389 |
| 11:29:51 am | 229.90 | 45 | 71,255 |
| 11:29:51 am | 229.90 | 72 | 71,210 |
| 11:29:51 am | 229.90 | 34 | 71,138 |
| 11:29:51 am | 229.90 | 25 | 71,104 |
| 11:29:50 am | 229.90 | 38 | 71,079 |
Price Extremes
| 1 week | 228.2 |  | 240.2 |
| 1 month | 223.05 | | 251.2 |
| Current year | 212.6 | | 274.2 |
| 1 year | 212.6 | | 279.3 |
| 3 years | 126.65 | | 279.3 |
| 5 years | 70.54 | | 279.3 |
| 10 years | 52.5 | | 279.3 |
Monthly variations
Annual variations
| 2026 | -0.17% | ||
| 2025 | +65.74% | ||
| 2024 | +3.51% | ||
| 2023 | +12.28% | ||
| 2022 | +59.49% | ||
| 2021 | -0.13% | ||
| 2020 | -19.04% | ||
| 2019 | -9.29% | ||
| 2018 | +13.48% | ||
| 2017 | -2.44% | ||
| 2016 | +33.33% | ||
| 2015 | +53.57% | ||
| 2014 | -3.86% | ||
| 2013 | +78.32% | ||
| 2012 | +7.56% | ||
| 2011 | -6.82% | ||
| 2010 | -27.15% | ||
| 2009 | +20.50% | ||
| 2008 | -26.80% | ||
| 2007 | +7.86% | ||
| 2006 | -1.36% | ||
| 2005 | +8.44% | ||
| 2004 | +32.53% | ||
| 2003 | +5.63% | ||
| 2002 | -34.89% | ||
| 2001 | -24.09% | ||
| 2000 | +55.69% | ||
| 1999 | -10.96% | ||
| 1998 | +29.03% | ||
| 1997 | +10.24% | ||
| 1996 | +52.55% | ||
| 1995 | -30.22% | ||
| 1994 | -11.71% | ||
| 1993 | +27.08% | ||
| 1992 | +1.76% |
- Stock Market
- Stocks
- HO Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
