|
Market Closed -
Euronext Paris
11:55:00 2026-11-13 am EST
|
5-day change | 1st Jan Change | ||
| 227.10 EUR | -0.13% |
|
+2.44% | -1.17% |
Stock exchange
Euronext Paris
HO 227.10 €
-0.13%
48.39M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 227.10EUR | -0.13% | 48.39M € | ||
CBOE
| HOp | 226.05EUR | -0.64% | 13.95M € | |
|
OTC Markets
| THLEF | 247.70USD | -0.28% | 216K $ | |
|
Tradegate
| CSF | 226.90EUR | +0.13% | 132K € | |
|
Xetra
| CSF | 227.70EUR | -1.13% | 50.09K € | |
|
Boerse Muenchen
| CSF | 228.20EUR | +0.62% | 39.71K € | |
|
Xetra
| CSF | 225.20PTS | -1.10% | 33.78K PTS | |
|
Börse Stuttgart
| CSF | 226.40EUR | +0.13% | 21.96K € | |
|
London S.E.
| 0IW5 | 226.20EUR | -0.64% | 11.08K € | |
|
Deutsche Boerse AG
| CSF | 225.10EUR | -0.40% | 4.5K € | |
|
CBOE
| 0IW5 | 225.30EUR | -1.96% | 225.3 € | |
|
Wiener Boerse
| THAL | 229.80EUR | -1.75% | 0 € | |
|
Borsa Italiana
| 4HO | 227.40EUR | -1.17% | 0 € | |
|
Bulgaria S.E.
| CSF | 233.10EUR | +2.64% | 0 € | |
| THLLY | 50.00USD | 0.00% | 1.82M $ | ||
|
Börse Stuttgart
| CSF0 | 44.20EUR | 0.00% | 3.09K € | |
|
Deutsche Boerse AG
| CSF0 | 44.20EUR | -0.45% | 0 € | |
|
Boerse Muenchen
| CSF0 | 45.80EUR | 0.00% | 0 € |
Quotes 5-day view: Thales
Real-time Euronext Paris
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | €228.70 | €232.70 | €230.40 | €227.40 | €227.10 |
| Volume | 270,068 | 210,634 | 183,467 | 346,121 | 213,099 |
| Change | +3.16% | +1.75% | -0.99% | -1.30% | -0.13% |
| Opening | €222.50 | €229.80 | €234.00 | €231.60 | €226.50 |
| High | €228.80 | €235.00 | €235.00 | €233.10 | €227.10 |
| Low | €221.90 | €229.70 | €228.60 | €226.10 | €224.10 |
Performance
| 1 day | -0.13% | ||
| 1 week | +2.44% | ||
| Current month | -3.65% | ||
| 1 month | +2.85% | ||
| 3 months | -15.45% | ||
| 6 months | +1.52% | ||
| Current year | -1.17% | ||
| 1 year | -6.81% | ||
| 3 years | +60.95% | ||
| 5 years | +179.34% | ||
| 10 years | +149.23% |
Volumes
marketsDaily volume
213,099
Estimated daily volume
213,099
Avg. Volume 20 sessions
247,157
Daily volume ratio
0.86
Avg. Volume 20 sessions
56,129,354.7
Avg. Volume 20 sessions USD
61,860,161.81
Record volume 1
13,970,630
Record volume 2
9,419,050
Record volume 3
6,103,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,660,200,367
Market Cap (USD)
51,489,958,472
Net sales (EUR)
22,136,000,000
Net sales (USD)
24,427,278,746
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
297,491
Free-Float
43.58%
Free-Float capitalization (EUR)
20,380,510,849
Free-Float capitalization (USD)
22,490,080,390
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
229.26
Moving average 20 days
230.7
Moving average 50 days
229.41
Moving average 100 days
236.48
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+4.13%
RSI 9 days
46.17
RSI 14 days
47.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +2.44% | -6.81% | +60.95% | 51.49B | |
| +0.29% | +2.65% | +9.09% | +187.23% | 343B | |
| +0.11% | +4.77% | +14.15% | +142.08% | 268B | |
| -0.77% | +5.22% | -1.71% | +58.67% | 180B | |
| -1.39% | +7.09% | +20.54% | +462.28% | 147B | |
| -1.83% | +3.76% | -0.10% | +97.68% | 140B | |
| -1.33% | +5.11% | +30.75% | +33.93% | 138B | |
| -0.03% | -1.10% | -11.86% | -16.15% | 136B | |
| +0.11% | +2.65% | +5.64% | +47.36% | 98.07B | |
| -1.03% | +7.29% | +9.70% | +338.66% | 87.81B | |
| Average | -0.60% | +3.96% | +6.94% | +141.27% | 159B | |
| Weighted average by Cap. | -0.47% | +3.93% | +8.36% | +147.60% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fbe45463d9c5f7.LtVm_AojOddwaAIriMJlePsTVNow8fsOlXSYOP6Sz9U.X5w50Vxac7MUJS9M-I0SNIl8ZKlUx5JP2D7iTo3Tv6dJjC-9OBd7ugMGRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:30 am | 226.10 | 1 | 87,556 |
| 11:29:30 am | 226.20 | 48 | 87,555 |
| 11:29:30 am | 226.20 | 50 | 87,507 |
| 11:29:30 am | 226.20 | 48 | 87,457 |
| 11:29:30 am | 226.20 | 139 | 87,409 |
| 11:29:30 am | 226.10 | 36 | 87,270 |
| 11:29:30 am | 226.10 | 6 | 87,234 |
| 11:29:30 am | 226.10 | 1 | 87,228 |
| 11:29:00 am | 226.10 | 8 | 87,227 |
| 11:29:00 am | 226.10 | 33 | 87,219 |
Price Extremes
| 1 week | 221.9 |  | 235 |
| 1 month | 219.8 | | 240.9 |
| Current year | 211.9 | | 274.2 |
| 1 year | 211.9 | | 274.2 |
| 3 years | 131.45 | | 279.3 |
| 5 years | 70.54 | | 279.3 |
| 10 years | 52.5 | | 279.3 |
Monthly variations
Annual variations
| 2026 | -1.17% | ||
| 2025 | +65.74% | ||
| 2024 | +3.51% | ||
| 2023 | +12.28% | ||
| 2022 | +59.49% | ||
| 2021 | -0.13% | ||
| 2020 | -19.04% | ||
| 2019 | -9.29% | ||
| 2018 | +13.48% | ||
| 2017 | -2.44% | ||
| 2016 | +33.33% | ||
| 2015 | +53.57% | ||
| 2014 | -3.86% | ||
| 2013 | +78.32% | ||
| 2012 | +7.56% | ||
| 2011 | -6.82% | ||
| 2010 | -27.15% | ||
| 2009 | +20.50% | ||
| 2008 | -26.80% | ||
| 2007 | +7.86% | ||
| 2006 | -1.36% | ||
| 2005 | +8.44% | ||
| 2004 | +32.53% | ||
| 2003 | +5.63% | ||
| 2002 | -34.89% | ||
| 2001 | -24.09% | ||
| 2000 | +55.69% | ||
| 1999 | -10.96% | ||
| 1998 | +29.03% | ||
| 1997 | +10.24% | ||
| 1996 | +52.55% | ||
| 1995 | -30.22% | ||
| 1994 | -11.71% | ||
| 1993 | +27.08% | ||
| 1992 | +1.76% |
- Stock Market
- Stocks
- HO Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
