Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Thales    HO   FR0000121329

THALES

(HO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 22/01 11:35:12
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
75.46(c) 75.6(c) 78.5(c) 76.58(c) 75.5(c) Last
-1.28% +0.19% +3.84% -2.45% -1.41% Change
260 428 287 136 518 654 450 918 405 361 Volume
75.86 76 76.02 78.88 76.18 Open
76.44 76.7 79.6 80.1 76.18 High
75.12 75.46 75.44 76.28 74.24 Low
Capitalization
Number of securities 212 757 000
Capitalization (EUR) 16 292 931 060
Capitalization (USD) 19 546 352 708
Volumes Euronext Paris
Session volume 405 361
Avg. Volume 20 sessions 311 628
Volume ratio 1.30
Session exchange 30 604 756€
Avg. Exchange 20 sessions 23 527 891€
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change -1.23%
Change as of January 1 +0.80%
1-year price change -23.21%
10-year price change +188.06%
Extremes Euronext Paris
10-year High (09/18/2018) 124.45
10-year Low (12/15/2011) 21.61
Indicators Euronext Paris
STIM
RSI 14 days 52.82
MA20 75.74
MA50 76.99
MA100 70.79
MA20 / Price -0.32%
MA50 / Price -1.97%
MA100 / Price 6.24%
Last transactions Euronext Paris
Time Price Quantity
11:35:12 am 75.5 1
11:35:12 am 75.5 130
11:35:12 am 75.5 4
11:35:12 am 75.5 20
11:35:12 am 75.5 48
11:35:12 am 75.5 629
11:35:12 am 75.5 112
11:35:12 am 75.5 59
11:35:12 am 75.5 756
11:35:12 am 75.5 795
11:35:12 am 75.5 785
11:35:12 am 75.5 60
11:35:12 am 75.5 112
11:35:12 am 75.5 630
11:35:12 am 75.5 59
11:35:12 am 75.5 796
11:35:12 am 75.5 65
11:35:12 am 75.5 175
11:35:12 am 75.5 756
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for THALES
Daily chart THALES
Duration : Period :
Thales Technical Analysis Chart | MarketScreener
Full-screen chart