THALES |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.95 EUR | +0.33% |
|
-2.78% | +3.02% |
| Dec. 09 | CAC40: starts the week higher, helped by luxury goods | CF |
| Dec. 09 | Thales, Avinor to Set Up Unmanned Air Traffic Management System in Norway | MT |
Quotes 5-day view: Thales
Real-time Euronext Paris
| 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | |
|---|---|---|---|---|---|
| Last | 142.15 € | 141.8 € | 139.8 € | 137.5 € | 137.95 € |
| Volume | 192 874 | 217 191 | 257 294 | 242 972 | 75 550 |
| Change | +0.14% | -0.25% | -1.41% | -1.65% | +0.33% |
| Opening | 141.85 € | 142.15 € | 141.55 € | 139.80 € | 137.15 € |
| High | 142.60 € | 142.60 € | 142.00 € | 140.35 € | 138.50 € |
| Low | 141.30 € | 141.10 € | 139.25 € | 137.50 € | 136.90 € |
Performance
| 1 day | +0.36% | ||
| 1 week | -2.78% | ||
| Current month | -2.47% | ||
| 1 month | -15.05% | ||
| 3 months | -5.38% | ||
| 6 months | -16.41% | ||
| Current year | +3.02% | ||
| 1 year | +0.44% | ||
| 3 years | +92.41% | ||
| 5 years | +58.84% | ||
| 10 years | +219.81% |
Volumes
marketsDaily volume
75 550
Estimated daily volume
259 072
Avg. Volume 20 sessions
312 484
Daily volume ratio
0.83
Avg. Volume 20 sessions
43 107 167.80
Avg. Volume 20 sessions USD
45 235 799.75
Record volume 1
13 970 630
Record volume 2
9 419 050
Record volume 3
6 103 534
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
28 239 693 762
Capitalization (USD)
29 669 777 014
Net sales (EUR)
18 428 000 000
Net sales (USD)
19 361 210 338
Number of employees
78 600
Sales / Employee (EUR)
234 453
Sales / Employee (USD)
246 326
Indicators
Moving average 5 days
140.64
Moving average 20 days
146.97
Moving average 50 days
149.63
Moving average 100 days
148.16
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
31.02
RSI 14 days
35.36
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.33% | -2.78% | +0.44% | +92.41% | 29.67B | ||
| +10.01% | +6.71% | +21.73% | +21.83% | 5.1B | ||
| +0.35% | -9.72% | +40.89% | +178.34% | 4.11B | ||
| +0.74% | +4.32% | +36.39% | +36.98% | 3.09B | ||
| +5.89% | +1.36% | +57.01% | - | 1.74B | ||
| -4.21% | -12.05% | +59.26% | -59.13% | 1.15B | ||
| +2.44% | -4.05% | +6.51% | +26.76% | 906M | ||
| +3.04% | -2.23% | -35.65% | -36.32% | 722M | ||
| -1.44% | -4.19% | -7.74% | - | 426M | ||
| +0.74% | +2.50% | -14.94% | - | 372M | ||
| Average | +1.79% | -1.06% | +16.39% | +37.27% | 4.73B | |
| Weighted average by Cap. | +1.59% | -2.35% | +11.48% | +81.14% |
Historical Quotes: Thales
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
947a9d8c64d70269a8e0.k_NSJkCmDPVMc42hWXev1keEJIMg_jb-VIj-qNENHYo.-8olShTNYc0iNeKWBjPulAjbZ9lPuE7PB7q2n4tXcdD4shUXFcQ6qgVE6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:29:26 am | 137.95 | 6 | 75,550 |
| 05:28:59 am | 138.00 | 1 | 75,544 |
| 05:28:04 am | 137.95 | 3 | 75,543 |
| 05:26:25 am | 137.90 | 73 | 75,540 |
| 05:26:25 am | 137.90 | 94 | 75,467 |
| 05:25:37 am | 137.95 | 44 | 75,373 |
| 05:25:37 am | 137.95 | 21 | 75,329 |
| 05:25:23 am | 138.00 | 30 | 75,308 |
| 05:24:27 am | 138.05 | 17 | 75,278 |
| 05:24:27 am | 138.05 | 17 | 75,261 |
Course Extremes
1 week
136.90
142.60
1 month
136.90164.65
Current year
131.45174.50
1 year
131.45174.50
3 years
70.54174.50
5 years
52.50174.50
10 years
41.10174.50
Monthly variations
Annual variations
| 2024 | +2.65% | ||
| 2023 | +12.28% | ||
| 2022 | +59.49% | ||
| 2021 | -0.13% | ||
| 2020 | -19.04% | ||
| 2019 | -9.29% | ||
| 2018 | +13.48% | ||
| 2017 | -2.44% | ||
| 2016 | +33.33% | ||
| 2015 | +53.57% | ||
| 2014 | -3.86% | ||
| 2013 | +78.32% | ||
| 2012 | +7.56% | ||
| 2011 | -6.82% | ||
| 2010 | -27.15% | ||
| 2009 | +20.50% | ||
| 2008 | -26.80% | ||
| 2007 | +7.86% | ||
| 2006 | -1.36% | ||
| 2005 | +8.44% | ||
| 2004 | +32.53% | ||
| 2003 | +5.63% | ||
| 2002 | -34.89% | ||
| 2001 | -24.09% | ||
| 2000 | +55.69% | ||
| 1999 | -10.96% | ||
| 1998 | +29.03% | ||
| 1997 | +10.24% | ||
| 1996 | +52.55% | ||
| 1995 | -30.22% | ||
| 1994 | -11.71% | ||
| 1993 | +27.08% | ||
| 1992 | +1.76% |
- Stock Market
- Equities
- HO Stock
- Quotes Thales