Quotes Thales

Stocks

HO

FR0000121329

Aerospace & Defense

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-15 am EDT			After hours 02:13:09 pm
230.60 ^EUR	-1.75%		231.10	+0.22%

01:20pm	Availity Selects Thales Onewelcome Identity Platform to Support Billions of Transactions and Millions of Users Across Its Healthcare Network	CI
10:20am	Iran, Ukraine, China: The High-Stakes Agenda for the G7

Quotes 5-day view: Thales

Real-time Euronext Paris

	2026-06-09	2026-06-10	2026-06-11	2026-06-12	2026-06-15
Last	231.50 €	234.00 €	237.80 €	234.70 €	230.60 €
Volume	262,314	270,178	207,338	227,157	222,531
Change	-0.34%	+1.08%	+1.62%	-1.30%	-1.75%
Opening	232.30 €	231.90 €	233.90 €	240.00 €	235.60 €
High	235.00 €	237.40 €	239.10 €	240.10 €	238.50 €
Low	229.50 €	231.80 €	233.90 €	232.60 €	230.60 €

Performance

1 day	-1.75%
1 week	-0.73%
Current month	-3.72%
1 month	+5.10%
3 months	-7.69%
6 months	-0.30%
Current year	+0.35%
1 year	-8.02%
3 years	+74.23%
5 years	+167.70%
10 years	+219.66%

Volumes

markets

Daily volume

222,531

Estimated daily volume

222,531

Avg. Volume 20 sessions

249,179

Daily volume ratio

0.89

Avg. Volume 20 sessions

57,460,677.4

Avg. Volume 20 sessions USD

66,644,617.47

Record volume 1

13,970,630

Record volume 2

9,419,050

Record volume 3

6,103,534

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

48,125,046,616

Market Cap (USD)

55,835,997,930

Net sales (EUR)

22,136,000,000

Net sales (USD)

25,682,793,828

Number of employees

82,111

Sales / Employee (EUR)

269,586

Sales / Employee (USD)

312,781

Free-Float

43.58 %

Free-Float capitalization (EUR)

21,018,657,923

Free-Float capitalization (USD)

24,386,422,929

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

234.06

Moving average 20 days

230.28

Moving average 50 days

240.3

Moving average 100 days

245.61

Price spread / (MMA5)

+1.50%

Price spread / (MMA20)

-0.14%

Price spread / (MMA50)

+4.21%

Price spread / (MMA100)

+6.51%

STIM

RSI 9 days

61.97

RSI 14 days

55.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THALES	-1.75%	-0.73%	-8.02%	+74.23%	55.84B
CHINA SPACESAT CO.,LTD.	-2.74%	-10.70%	+180.24%	+174.86%	13.63B
PLANET LABS PBC	-2.20%	-6.21%	+475.03%	+790.04%	11.1B
HENSOLDT AG	-5.13%	-7.79%	-22.98%	+148.58%	10.11B
OHB SE	-1.58%	-2.06%	+445.95%	+1,220.26%	9.1B
SHANGHAI HUACE NAVIGATION TECHNOLOGY LTD	+0.16%	+3.34%	-2.45%	+49.78%	3.59B
SYNSPECTIVE INC.	-15.59%	-13.70%	+1.55%	-	1.28B
GUANGDONG NARUIDA TECHNOLOGY CO., LTD.	+2.33%	-5.39%	-40.85%	+6.47%	1.23B
SATREC INITIATIVE CO., LTD.	-8.32%	-9.55%	+113.86%	+231.29%	851M
CHENGDU M&S ELECTRONICS TECHNOLOGY CO.,LTD.	+1.49%	-5.72%	-30.46%	-42.32%	688M
Average	-3.25%	-0.44%	+111.19%	+294.80%	10.74B
Weighted average by Cap.	-2.22%	-0.07%	+103.59%	+266.27%

See all sector performances

Historical Quotes: Thales

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

595dbd6ddf3df7aa.L-zXb49uwLLL-YfV_YuB9SIiJ2v2b3CK0Akfy-YbxTQ.Qr6VWuI3meuii-rljNjYt2RgcF6gMDPblGMvpLB8kAJHjpUNwi2Vgoyjvw

Date	Price	Volume	Total
11:29:59 am	230.80	3	80,224
11:29:41 am	230.80	9	80,221
11:29:30 am	230.80	3	80,212
11:29:22 am	230.90	25	80,209
11:29:22 am	230.90	13	80,184
11:29:22 am	230.90	2	80,171
11:29:22 am	230.90	13	80,169
11:29:22 am	230.90	65	80,156
11:29:22 am	230.90	67	80,091
11:29:22 am	230.90	8	80,024

Chart

Duration

Period

More charts

Course Extremes

1 week	229.5	240.1
1 month	214.5	241.7
Current year	214.5	274.2
1 year	214.5	279.3
3 years	126.65	279.3
5 years	70.54	279.3
10 years	52.5	279.3

Monthly variations

Annual variations

2026	+2.13%
2025	+65.74%
2024	+3.51%
2023	+12.28%
2022	+59.49%
2021	-0.13%
2020	-19.04%
2019	-9.29%
2018	+13.48%
2017	-2.44%
2016	+33.33%
2015	+53.57%
2014	-3.86%
2013	+78.32%
2012	+7.56%
2011	-6.82%
2010	-27.15%
2009	+20.50%
2008	-26.80%
2007	+7.86%
2006	-1.36%
2005	+8.44%
2004	+32.53%
2003	+5.63%
2002	-34.89%
2001	-24.09%
2000	+55.69%
1999	-10.96%
1998	+29.03%
1997	+10.24%
1996	+52.55%
1995	-30.22%
1994	-11.71%
1993	+27.08%
1992	+1.76%