|
Market Closed -
Euronext Paris
11:55:00 2026-09-08 am EDT
|
5-day change | 1st Jan Change | ||
| 232.70 EUR | +0.52% |
|
-2.47% | +1.26% |
| Sep. 04 | French and Benelux stocks-Factors to watch | RE |
| Sep. 03 | Bharat Forge Unit Signs Defense Pacts With Thales, FN Herstal | MT |
Stock exchange
Euronext Paris
HO 232.70 €
+0.52%
45.15M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 232.70EUR | +0.52% | 45.15M € | ||
CBOE
| HOp | 231.90EUR | +0.22% | 19.8M € | |
|
Xetra
| CSF | 231.00PTS | +0.04% | 423K PTS | |
|
Xetra
| CSF | 231.00EUR | +0.04% | 423K € | |
|
Tradegate
| CSF | 231.40EUR | +0.43% | 329K € | |
|
Börse Stuttgart
| CSF | 231.80EUR | +0.13% | 167K € | |
|
Boerse Muenchen
| CSF | 232.10EUR | +0.65% | 77.52K € | |
|
London S.E.
| 0IW5 | 232.00EUR | +0.37% | 66.35K € | |
|
CBOE
| 0IW5 | 232.00EUR | +0.28% | 16.24K € | |
|
Deutsche Boerse AG
| CSF | 232.10EUR | -0.09% | 16.01K € | |
|
OTC Markets
| THLEF | 267.40USD | -1.33% | 10.43K $ | |
|
Wiener Boerse
| THAL | 231.50EUR | -0.17% | 0 € | |
|
Borsa Italiana
| 4HO | 231.80EUR | +0.22% | 0 € | |
| THLLY | 53.78USD | -0.88% | 2.11M $ | ||
|
Deutsche Boerse AG
| CSF0 | 45.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CSF0 | 45.20EUR | -0.44% | 0 € | |
|
Boerse Muenchen
| CSF0 | 46.00EUR | 0.00% | 0 € |
Quotes 5-day view: Thales
Real-time Euronext Paris
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €237.10 | €234.70 | €233.60 | €231.50 | €232.70 |
| Volume | 151,031 | 183,359 | 193,826 | 192,997 | 194,044 |
| Change | -0.63% | -1.01% | -0.47% | -0.90% | +0.52% |
| Opening | €239.30 | €237.00 | €234.50 | €233.60 | €231.10 |
| High | €239.70 | €237.00 | €236.10 | €235.80 | €233.50 |
| Low | €236.40 | €233.00 | €232.30 | €231.10 | €229.80 |
Performance
| 1 day | +0.52% | ||
| 1 week | -2.47% | ||
| Current month | -4.51% | ||
| 1 month | -12.12% | ||
| 3 months | +0.17% | ||
| 6 months | -3.56% | ||
| Current year | +1.26% | ||
| 1 year | +3.61% | ||
| 3 years | +67.77% | ||
| 5 years | +178.95% | ||
| 10 years | +192.41% |
Volumes
marketsDaily volume
194,044
Estimated daily volume
194,044
Avg. Volume 20 sessions
207,309
Daily volume ratio
0.94
Avg. Volume 20 sessions
48,240,804.3
Avg. Volume 20 sessions USD
56,107,914.67
Record volume 1
13,970,630
Record volume 2
9,419,050
Record volume 3
6,103,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,553,167,459
Market Cap (USD)
55,307,242,916
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,745,522,214
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
313,545
Free-Float
43.58 %
Free-Float capitalization (EUR)
20,770,546,155
Free-Float capitalization (USD)
24,157,415,858
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
233.92
Moving average 20 days
252.1
Moving average 50 days
243.89
Moving average 100 days
237.21
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+8.34%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
15.23
RSI 14 days
28.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -2.47% | +3.61% | +67.77% | 55.31B | |
| +2.93% | -1.45% | -12.03% | +179.11% | 10.63B | |
| +0.24% | -2.63% | +59.79% | +108.13% | 10.17B | |
| -1.71% | -7.53% | +84.37% | +550.00% | 6.59B | |
| -1.38% | +0.65% | +173.16% | +337.83% | 4.53B | |
| -0.72% | -2.57% | -24.05% | +20.50% | 3.29B | |
| +2.55% | +3.98% | +76.54% | - | 1.28B | |
| -1.03% | -2.50% | -43.16% | -13.59% | 1.17B | |
| +1.25% | +0.94% | -37.06% | -48.81% | 603M | |
| +1.29% | -0.98% | +34.92% | +128.80% | 568M | |
| Average | +0.39% | -1.64% | +31.61% | +147.75% | 9.42B | |
| Weighted average by Cap. | +0.49% | -2.37% | +21.10% | +129.28% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16888a4f1229a7db664412bd4a.WRuA8jDY-m54kNXgv_mnB4qSAjpgvsDm1N95BNRsZf0.BivnhUbrlBYS0YrN2M3MVdvDYFEPjIa_jKUOSZo5DJ4bfsSteu6yHAzG7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:55 am | 232.70 | 151 | 85,016 |
| 11:35:55 am | 232.70 | 343 | 84,865 |
| 11:35:55 am | 232.70 | 670 | 84,522 |
| 11:29:56 am | 231.90 | 234 | 83,852 |
| 11:29:56 am | 231.90 | 414 | 83,618 |
| 11:29:56 am | 231.90 | 42 | 83,204 |
| 11:29:56 am | 231.90 | 38 | 83,162 |
| 11:29:56 am | 231.90 | 5 | 83,124 |
| 11:29:56 am | 231.90 | 6 | 83,119 |
| 11:29:56 am | 231.90 | 15 | 83,113 |
Price Extremes
| 1 week | 229.8 |  | 237 |
| 1 month | 229.8 | | 274.2 |
| Current year | 212.6 | | 274.2 |
| 1 year | 212.6 | | 279.3 |
| 3 years | 126.65 | | 279.3 |
| 5 years | 70.54 | | 279.3 |
| 10 years | 52.5 | | 279.3 |
Monthly variations
Annual variations
| 2026 | +1.26% | ||
| 2025 | +65.74% | ||
| 2024 | +3.51% | ||
| 2023 | +12.28% | ||
| 2022 | +59.49% | ||
| 2021 | -0.13% | ||
| 2020 | -19.04% | ||
| 2019 | -9.29% | ||
| 2018 | +13.48% | ||
| 2017 | -2.44% | ||
| 2016 | +33.33% | ||
| 2015 | +53.57% | ||
| 2014 | -3.86% | ||
| 2013 | +78.32% | ||
| 2012 | +7.56% | ||
| 2011 | -6.82% | ||
| 2010 | -27.15% | ||
| 2009 | +20.50% | ||
| 2008 | -26.80% | ||
| 2007 | +7.86% | ||
| 2006 | -1.36% | ||
| 2005 | +8.44% | ||
| 2004 | +32.53% | ||
| 2003 | +5.63% | ||
| 2002 | -34.89% | ||
| 2001 | -24.09% | ||
| 2000 | +55.69% | ||
| 1999 | -10.96% | ||
| 1998 | +29.03% | ||
| 1997 | +10.24% | ||
| 1996 | +52.55% | ||
| 1995 | -30.22% | ||
| 1994 | -11.71% | ||
| 1993 | +27.08% | ||
| 1992 | +1.76% |
- Stock Market
- Stocks
- HO Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
