|
Real-time
Euronext Paris
11:29:43 2026-11-11 am EST
|
5-day change | 1st Jan Change | ||
| 230.10 EUR | -1.12% |
|
+1.14% | +0.13% |
Stock exchange
Euronext Paris
HO 230.30 €
-1.03%
16.22M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 230.30EUR | -1.03% | 16.22M € | ||
CBOE
| HOp | 230.30EUR | -0.95% | 11.96M € | |
|
Börse Stuttgart
| CSF | 230.50EUR | -0.95% | 143K € | |
|
London S.E.
| 0IW5 | 231.59EUR | -0.39% | 84.53K € | |
|
Xetra
| CSF | 232.90EUR | +1.79% | 83.38K € | |
|
Tradegate
| CSF | 230.30EUR | -1.24% | 80.84K € | |
|
Xetra
| CSF | 230.00PTS | -1.25% | 22.54K PTS | |
|
Boerse Muenchen
| CSF | 229.80EUR | -1.46% | 15.86K € | |
|
CBOE
| 0IW5 | 229.85EUR | -1.27% | 10.57K € | |
|
OTC Markets
| THLEF | 251.85USD | -1.97% | 8.31K $ | |
|
Borsa Italiana
| 4HO | 228.80EUR | +2.92% | 2.06K € | |
|
Deutsche Boerse AG
| CSF | 231.00EUR | -0.77% | 924 € | |
|
Wiener Boerse
| THAL | 228.10EUR | +1.74% | 0 € | |
|
Bulgaria S.E.
| CSF | 233.10EUR | +2.64% | 0 € | |
| THLLY | 51.08USD | -2.03% | 297K $ | ||
|
Deutsche Boerse AG
| CSF0 | 45.00EUR | -1.32% | 0 € | |
|
Börse Stuttgart
| CSF0 | 45.00EUR | -1.32% | 0 € | |
|
Boerse Muenchen
| CSF0 | 45.80EUR | +0.44% | 0 € |
Quotes 5-day view: Thales
Real-time Euronext Paris
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | €224.60 | €221.70 | €228.70 | €232.70 | €230.10 |
| Volume | 314,139 | 266,343 | 270,068 | 210,634 | 85,912 |
| Change | -1.27% | -1.29% | +3.16% | +1.75% | -1.12% |
| Opening | €228.00 | €222.60 | €222.50 | €229.80 | €234.00 |
| High | €228.80 | €222.90 | €228.80 | €235.00 | €235.00 |
| Low | €223.40 | €219.80 | €221.90 | €229.70 | €228.60 |
Performance
| 1 day | -1.03% | ||
| 1 week | +1.23% | ||
| Current month | -2.29% | ||
| 1 month | +3.46% | ||
| 3 months | -14.00% | ||
| 6 months | +2.36% | ||
| Current year | +0.22% | ||
| 1 year | -4.28% | ||
| 3 years | +63.22% | ||
| 5 years | +180.31% | ||
| 10 years | +152.74% |
Volumes
marketsDaily volume
70,445
Estimated daily volume
79,659
Avg. Volume 20 sessions
238,829
Daily volume ratio
0.33
Avg. Volume 20 sessions
55,002,318.7
Avg. Volume 20 sessions USD
61,026,172.64
Record volume 1
13,970,630
Record volume 2
9,419,050
Record volume 3
6,103,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,810,782,146
Market Cap (USD)
53,312,647,353
Net sales (EUR)
22,136,000,000
Net sales (USD)
24,683,318,466
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
300,609
Free-Float
43.58%
Free-Float capitalization (EUR)
20,883,068,580
Free-Float capitalization (USD)
23,286,204,929
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
227.04
Moving average 20 days
229.83
Moving average 50 days
229.81
Moving average 100 days
236.23
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
49.12
RSI 14 days
48.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +1.23% | -4.28% | +63.22% | 53.31B | |
| +0.78% | +3.45% | +9.69% | +195.03% | 349B | |
| -0.37% | +0.77% | +11.57% | +143.76% | 270B | |
| +0.62% | +4.67% | -0.73% | +60.82% | 183B | |
| -0.38% | +5.10% | +15.16% | +452.54% | 146B | |
| -0.48% | +6.36% | +0.71% | +100.58% | 145B | |
| +0.18% | -1.73% | -10.90% | -14.96% | 137B | |
| +0.79% | +2.10% | +32.92% | +36.52% | 139B | |
| -0.33% | +0.27% | +3.82% | +48.34% | 99.14B | |
| +1.95% | +4.47% | +6.80% | +343.20% | 87.11B | |
| Average | +0.13% | +1.11% | +6.48% | +142.90% | 161B | |
| Weighted average by Cap. | +0.20% | +1.78% | +7.78% | +149.01% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c9c13fdb66a5c50307f44.FS5Qt3UGfdMmdwAN6SqKcXMKI4vGOIwKh_FmDSRmx9Y.WFsphBs0EOZpDmNCo1nOSB9CW8aQWeoy_YEgZmMOtbQnfhXeIG0wvFMvaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:35:17 am | 230.30 | 4 | 54,154 |
| 10:35:03 am | 230.20 | 62 | 54,150 |
| 10:35:03 am | 230.20 | 62 | 54,088 |
| 10:35:03 am | 230.20 | 43 | 54,026 |
| 10:35:03 am | 230.20 | 15 | 53,983 |
| 10:34:15 am | 230.30 | 2 | 53,968 |
| 10:34:05 am | 230.30 | 62 | 53,966 |
| 10:34:05 am | 230.30 | 2 | 53,904 |
| 10:33:58 am | 230.30 | 3 | 53,902 |
| 10:33:22 am | 230.30 | 11 | 53,899 |
Price Extremes
| 1 week | 219.8 |  | 235 |
| 1 month | 217.3 | | 240.9 |
| Current year | 211.9 | | 274.2 |
| 1 year | 211.9 | | 274.2 |
| 3 years | 131.45 | | 279.3 |
| 5 years | 70.54 | | 279.3 |
| 10 years | 52.5 | | 279.3 |
Monthly variations
Annual variations
| 2026 | +1.26% | ||
| 2025 | +65.74% | ||
| 2024 | +3.51% | ||
| 2023 | +12.28% | ||
| 2022 | +59.49% | ||
| 2021 | -0.13% | ||
| 2020 | -19.04% | ||
| 2019 | -9.29% | ||
| 2018 | +13.48% | ||
| 2017 | -2.44% | ||
| 2016 | +33.33% | ||
| 2015 | +53.57% | ||
| 2014 | -3.86% | ||
| 2013 | +78.32% | ||
| 2012 | +7.56% | ||
| 2011 | -6.82% | ||
| 2010 | -27.15% | ||
| 2009 | +20.50% | ||
| 2008 | -26.80% | ||
| 2007 | +7.86% | ||
| 2006 | -1.36% | ||
| 2005 | +8.44% | ||
| 2004 | +32.53% | ||
| 2003 | +5.63% | ||
| 2002 | -34.89% | ||
| 2001 | -24.09% | ||
| 2000 | +55.69% | ||
| 1999 | -10.96% | ||
| 1998 | +29.03% | ||
| 1997 | +10.24% | ||
| 1996 | +52.55% | ||
| 1995 | -30.22% | ||
| 1994 | -11.71% | ||
| 1993 | +27.08% | ||
| 1992 | +1.76% |
- Stock Market
- Stocks
- HO Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
