|
Market Closed -
Euronext Paris
11:55:00 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 233.60 EUR | -0.47% |
|
-4.54% | +1.65% |
| Sep. 04 | French and Benelux stocks-Factors to watch | RE |
| Sep. 03 | Bharat Forge Unit Signs Defense Pacts With Thales, FN Herstal | MT |
Stock exchange
Euronext Paris
HO 233.60 €
-0.47%
45.28M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 233.60EUR | -0.47% | 45.28M € | ||
CBOE
| HOp | 233.40EUR | -0.47% | 16.24M € | |
|
Börse Stuttgart
| CSF | 233.20EUR | -0.09% | 472K € | |
|
Xetra
| CSF | 234.90EUR | -3.73% | 211K € | |
|
Tradegate
| CSF | 233.80EUR | 0.00% | 158K € | |
|
Xetra
| CSF | 233.80PTS | -0.47% | 67.1K PTS | |
|
London S.E.
| 0IW5 | 233.50EUR | -0.43% | 56.51K € | |
|
CBOE
| 0IW5 | 233.40EUR | -1.58% | 19.84K € | |
|
Boerse Muenchen
| CSF | 233.40EUR | -0.21% | 18.44K € | |
|
OTC Markets
| THLEF | 271.00USD | -0.04% | 5.42K $ | |
|
Deutsche Boerse AG
| CSF | 234.10EUR | -0.68% | 3.28K € | |
|
Wiener Boerse
| THAL | 232.80EUR | -0.64% | 0 € | |
|
Borsa Italiana
| 4HO | 244.90EUR | -0.97% | 0 € | |
| THLLY | 54.26USD | -0.40% | 1.86M $ | ||
|
Boerse Muenchen
| CSF0 | 47.60EUR | -0.42% | 380.8 € | |
|
Deutsche Boerse AG
| CSF0 | 45.00EUR | -2.17% | 0 € | |
|
Börse Stuttgart
| CSF0 | 45.60EUR | -5.00% | 0 € |
Quotes 5-day view: Thales
Real-time Euronext Paris
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €243.70 | €238.60 | €237.10 | €234.70 | €233.60 |
| Volume | 390,553 | 225,301 | 151,031 | 183,359 | 193,826 |
| Change | -0.41% | -2.09% | -0.63% | -1.01% | -0.47% |
| Opening | €244.60 | €243.60 | €239.30 | €237.00 | €234.50 |
| High | €245.50 | €243.60 | €239.70 | €237.00 | €236.10 |
| Low | €243.20 | €237.10 | €236.40 | €233.00 | €232.30 |
Performance
| 1 day | -0.47% | ||
| 1 week | -4.54% | ||
| Current month | -4.14% | ||
| 1 month | -10.98% | ||
| 3 months | +1.57% | ||
| 6 months | -6.82% | ||
| Current year | +1.65% | ||
| 1 year | +5.18% | ||
| 3 years | +70.89% | ||
| 5 years | +172.20% | ||
| 10 years | +193.95% |
Volumes
marketsDaily volume
193,826
Estimated daily volume
193,826
Avg. Volume 20 sessions
208,784
Daily volume ratio
0.93
Avg. Volume 20 sessions
48,771,942.4
Avg. Volume 20 sessions USD
56,633,004.08
Record volume 1
13,970,630
Record volume 2
9,419,050
Record volume 3
6,103,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,995,697,075
Market Cap (USD)
55,776,521,877
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,724,578,733
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
313,290
Free-Float
43.58 %
Free-Float capitalization (EUR)
20,963,836,787
Free-Float capitalization (USD)
24,362,390,223
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
237.54
Moving average 20 days
255.46
Moving average 50 days
243.33
Moving average 100 days
237.85
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+9.36%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+1.82%
RSI 9 days
17.81
RSI 14 days
30.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -4.54% | +5.18% | +70.89% | 55.78B | |
| -2.52% | -8.60% | -10.30% | +163.38% | 10.7B | |
| -0.48% | -4.33% | +75.62% | +118.75% | 10.15B | |
| -1.25% | -9.31% | +180.50% | +444.14% | 6.59B | |
| -0.22% | -2.85% | +170.88% | +331.38% | 4.45B | |
| +0.60% | -0.83% | -17.89% | +26.55% | 3.37B | |
| +4.57% | -9.74% | +78.54% | - | 1.26B | |
| +0.48% | +0.70% | -40.67% | -7.23% | 1.18B | |
| -0.52% | +0.13% | -37.49% | -44.88% | 595M | |
| +4.90% | -5.10% | +33.15% | +124.44% | 575M | |
| Average | +0.60% | -4.54% | +43.75% | +136.38% | 9.46B | |
| Weighted average by Cap. | -0.54% | -5.08% | +30.46% | +122.44% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c61.IlOCrXROUOSndbjUhJwKKJcV5pdLG08kVkOBnOJJTt8.Gyu6nyx6JKLRJ9C_t_JMQKVansUDSj93PA3x368aPJVpNPabEXgWpZY7zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:20 am | 233.60 | 151 | 80,490 |
| 11:35:20 am | 233.60 | 97 | 80,339 |
| 11:29:32 am | 233.50 | 21 | 80,242 |
| 11:29:31 am | 233.40 | 104 | 80,221 |
| 11:29:29 am | 233.40 | 37 | 80,117 |
| 11:29:29 am | 233.40 | 104 | 80,080 |
| 11:29:29 am | 233.40 | 37 | 79,976 |
| 11:29:29 am | 233.40 | 82 | 79,939 |
| 11:29:29 am | 233.40 | 54 | 79,857 |
| 11:29:29 am | 233.40 | 64 | 79,803 |
Price Extremes
| 1 week | 232.3 |  | 245.5 |
| 1 month | 232.3 | | 274.2 |
| Current year | 212.6 | | 274.2 |
| 1 year | 212.6 | | 279.3 |
| 3 years | 126.65 | | 279.3 |
| 5 years | 70.54 | | 279.3 |
| 10 years | 52.5 | | 279.3 |
Monthly variations
Annual variations
| 2026 | +1.65% | ||
| 2025 | +65.74% | ||
| 2024 | +3.51% | ||
| 2023 | +12.28% | ||
| 2022 | +59.49% | ||
| 2021 | -0.13% | ||
| 2020 | -19.04% | ||
| 2019 | -9.29% | ||
| 2018 | +13.48% | ||
| 2017 | -2.44% | ||
| 2016 | +33.33% | ||
| 2015 | +53.57% | ||
| 2014 | -3.86% | ||
| 2013 | +78.32% | ||
| 2012 | +7.56% | ||
| 2011 | -6.82% | ||
| 2010 | -27.15% | ||
| 2009 | +20.50% | ||
| 2008 | -26.80% | ||
| 2007 | +7.86% | ||
| 2006 | -1.36% | ||
| 2005 | +8.44% | ||
| 2004 | +32.53% | ||
| 2003 | +5.63% | ||
| 2002 | -34.89% | ||
| 2001 | -24.09% | ||
| 2000 | +55.69% | ||
| 1999 | -10.96% | ||
| 1998 | +29.03% | ||
| 1997 | +10.24% | ||
| 1996 | +52.55% | ||
| 1995 | -30.22% | ||
| 1994 | -11.71% | ||
| 1993 | +27.08% | ||
| 1992 | +1.76% |
- Stock Market
- Stocks
- HO Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
