MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  NIKKEI 225
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Cybersecurity
  Economic calendar
- Listed companies
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Investment style
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Strategic Metals
  The Cannabis Industry
  The Golden Age of Video Games
  US Basketball
  Green Energie
  In Vino Veritas
  The Vegan Market
  French state ownership
  Education
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Strategic Metals
  The Cannabis Industry
  The Golden Age of Video Games
  US Basketball
  Green Energie
  In Vino Veritas
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Equities > Euronext Paris > Thales HO FR0000121329

THALES

Report

Real-time Euronext Paris - 01/22 11:35:12 am
75.5	EUR		-1.41%

01/22

THALES : Kongsberg wins remote weapon stations contract of 1 030 mnok with the british miv program

AQ

01/21

THALES : unveils three quantum technologies set to revolutionise the world of tomorrow

PU

01/21

TAKING FLIGHT : Tech Leaders Come Together to Develop the Future of UK Aviation

PU

Transaction History

Quotes 5-day view Real-time Quote.

Real-time Quote.

Real-time Euronext Paris - 22/01 11:35:12

01/18/2021	01/19/2021	01/20/2021	01/21/2021	01/22/2021	Date
75.46(c)	75.6(c)	78.5(c)	76.58(c)	75.5(c)	Last
-1.28%	+0.19%	+3.84%	-2.45%	-1.41%	Change
260 428	287 136	518 654	450 918	405 361	Volume
75.86	76	76.02	78.88	76.18	Open
76.44	76.7	79.6	80.1	76.18	High
75.12	75.46	75.44	76.28	74.24	Low

Capitalization

Number of securities	212 757 000
Capitalization (EUR)	16 292 931 060
Capitalization (USD)	19 546 352 708

Volumes Euronext Paris

Session volume	405 361
Avg. Volume 20 sessions	311 628
Volume ratio	1.30
Session exchange	30 604 756€
Avg. Exchange 20 sessions	23 527 891€
Swapped fund session	0.19%

Price-change End-of-day data

5-day price change	-1.23%
Change as of January 1	+0.80%
1-year price change	-23.21%
10-year price change	+188.06%

Extremes Euronext Paris

10-year High (09/18/2018)	124.45
10-year Low (12/15/2011)	21.61

Indicators Euronext Paris

STIM

RSI 14 days

52.82

MA20

75.74

MA50

76.99

MA100

70.79

MA20 / Price

-0.32%

MA50 / Price

-1.97%

MA100 / Price

6.24%

Last transactions Euronext Paris

Time	Price	Quantity
11:35:12 am	75.5	1
11:35:12 am	75.5	130
11:35:12 am	75.5	4
11:35:12 am	75.5	20
11:35:12 am	75.5	48
11:35:12 am	75.5	629
11:35:12 am	75.5	112
11:35:12 am	75.5	59
11:35:12 am	75.5	756
11:35:12 am	75.5	795
11:35:12 am	75.5	785
11:35:12 am	75.5	60
11:35:12 am	75.5	112
11:35:12 am	75.5	630
11:35:12 am	75.5	59
11:35:12 am	75.5	796
11:35:12 am	75.5	65
11:35:12 am	75.5	175
11:35:12 am	75.5	756

Transaction History

Heures d'ouverture Euronext Paris

Day	Opening	Closing
Monday	03:00	11:35
Tuesday	03:00	11:35
Wednesday	03:00	11:35
Thursday	03:00	11:35
Friday	03:00	11:35

Analysis

High flier: Deutsche Telekom tests mobile antenna in the stratosphere

Stock Pick

THALES
The French leader in defense technologies

More Recommendations

Intraday chart for THALES

Daily chart THALES

Duration : Period :

Thales Technical Analysis Chart | MarketScreener

Full-screen chart