Quotes 5-day view: Thales

Real-time Euronext Paris
Thales(HO) : Historical Chart (5-day)
  2026-08-03 2026-08-04 2026-08-05 2026-08-06 2026-08-07
Last €253.80 €262.40 €261.70 €264.60 €264.80
Volume 200,490 276,257 242,437 268,193 180,263
Change +3.21% +3.39% -0.27% +1.11% +0.08%
Opening €248.50 €256.00 €263.00 €261.00 €265.50
High €255.50 €262.40 €266.90 €268.20 €270.40
Low €248.30 €256.00 €261.10 €260.50 €264.80

Performance

1 day+0.08%
1 week+7.69%
Current month+7.69%
1 month+13.31%
3 months+16.19%
6 months+7.16%
Current year+15.23%
1 year+15.63%
3 years+92.72%
5 years+199.62%
10 years+225.83%

Volumes

markets
Daily volume
180,263
Estimated daily volume
180,263
Avg. Volume 20 sessions
261,612
Daily volume ratio
0.69
Avg. Volume 20 sessions
69,274,857.6
Avg. Volume 20 sessions USD
80,058,181.93
Record volume 1
13,970,630
Record volume 2
9,419,050
Record volume 3
6,103,534
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
54,406,081,273
Market Cap (USD)
62,897,203,784
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,590,751,445
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
311,660
Free-Float
43.58 %
Free-Float capitalization (EUR)
23,763,801,289
Free-Float capitalization (USD)
27,472,602,647
Average Daily Capital Traded
0.13%

Indicators

Moving average 5 days
261.46
Moving average 20 days
237.42
Moving average 50 days
233.28
Moving average 100 days
238.2
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-10.34%
Price spread / (MMA50)
-11.90%
Price spread / (MMA100)
-10.04%
RSI 9 days
79.9
RSI 14 days
73.69

Change 5-day change 1-year change 3-year change Capi.($)
+0.08%+7.69%+15.63%+92.72% 62.9B
-0.04%+13.24%+5.95%+190.42% 12.06B
+5.13%+19.57%+128.40%+153.06% 12.03B
+5.33%+16.85%+273.91%+593.62% 8.53B
-3.59%+0.44%+246.21%+432.63% 5.49B
-0.14%-0.81%-23.99%+24.09% 3.31B
-0.15%+2.78%-40.51%+0.99% 1.23B
+1.65%+17.86%+35.30% - 1.13B
+3.60%+15.58%-44.59%-35.08% 630M
+0.40%+16.33%+51.11%+170.04% 581M
Average +1.23%+9.37%+64.74%+180.28% 10.79B
Weighted average by Cap. +0.89%+9.27%+57.46%+164.52%

Historical Quotes: Thales

DateOpeningHighLowCloseVolumeChange

Latest transactions

421a3fbda44c2d28ca0149311b7e8.fLRtrNNhbLNS2V5P0hxJIyp9AlK4p1TEYHECnUAxDGY.DoA5-7YTM9wl6DsEh28BVBs3SWfP7nmiLDo3sBAGWBBK1TXdpA8C1T-MDw
DatePriceVolumeTotal
11:35:15 am 264.801,16576,144
11:29:57 am 265.702074,979
11:29:57 am 265.705874,959
11:29:57 am 265.702374,901
11:29:57 am 265.703474,878
11:29:57 am 265.703474,844
11:29:57 am 265.703274,810
11:29:57 am 265.801574,778
11:29:30 am 265.70574,763
11:29:30 am 265.703274,758
Chart Thales

Course Extremes

1 week 248.3
Extreme 248.3
270.4
1 month 216.4
Extreme 216.4
270.4
Current year 212.6
Extreme 212.6
274.2
1 year 212.6
Extreme 212.6
279.3
3 years 126.65
Extreme 126.65
279.3
5 years 70.54
Extreme 70.54
279.3
10 years 52.5
Extreme 52.5
279.3

Monthly variations

Annual variations

2026+15.23%
2025+65.74%
2024+3.51%
2023+12.28%
2022+59.49%
2021-0.13%
2020-19.04%
2019-9.29%
2018+13.48%
2017-2.44%
2016+33.33%
2015+53.57%
2014-3.86%
2013+78.32%
2012+7.56%
2011-6.82%
2010-27.15%
2009+20.50%
2008-26.80%
2007+7.86%
2006-1.36%
2005+8.44%
2004+32.53%
2003+5.63%
2002-34.89%
2001-24.09%
2000+55.69%
1999-10.96%
1998+29.03%
1997+10.24%
1996+52.55%
1995-30.22%
1994-11.71%
1993+27.08%
1992+1.76%