Quotes Thales

Stocks

HO

FR0000121329

Aerospace & Defense

Real-time Euronext Paris Other stock markets 07:26:12 2026-08-07 am EDT			5-day change	1st Jan Change
266.80 ^EUR	+0.83%		+8.54%	+16.14%

05:16am	Negotiations Advance on Sale of 114 Rafale Jets to India
04:40am	Negotiations move forward on the sale of 114 Rafales to India

Quotes 5-day view: Thales

Real-time Euronext Paris

	2026-08-03	2026-08-04	2026-08-05	2026-08-06	2026-08-07
Last	€253.80	€262.40	€261.70	€264.60	€266.80
Volume	200,490	276,257	242,437	268,193	69,693
Change	+3.21%	+3.39%	-0.27%	+1.11%	+0.83%
Opening	€248.50	€256.00	€263.00	€261.00	€265.50
High	€255.50	€262.40	€266.90	€268.20	€270.40
Low	€248.30	€256.00	€261.10	€260.50	€264.80

Performance

1 day	+0.87%
1 week	+8.54%
Current month	+8.54%
1 month	+12.33%
3 months	+13.14%
6 months	+3.69%
Current year	+16.14%
1 year	+15.44%
3 years	+95.96%
5 years	+204.33%
10 years	+228.41%

Volumes

markets

Daily volume

69,693

Estimated daily volume

134,662

Avg. Volume 20 sessions

263,676

Daily volume ratio

0.51

Avg. Volume 20 sessions

70,348,756.8

Avg. Volume 20 sessions USD

81,107,895.66

Record volume 1

13,970,630

Record volume 2

9,419,050

Record volume 3

6,103,534

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

54,364,989,067

Market Cap (USD)

62,646,910,656

Net sales (EUR)

22,136,000,000

Net sales (USD)

25,508,181,609

Number of employees

82,111

Sales / Employee (EUR)

269,586

Sales / Employee (USD)

310,655

Free-Float

43.58 %

Free-Float capitalization (EUR)

23,745,852,799

Free-Float capitalization (USD)

27,363,278,174

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

257.68

Moving average 20 days

235.53

Moving average 50 days

232.78

Moving average 100 days

238.04

Price spread / (MMA5)

-3.42%

Price spread / (MMA20)

-11.72%

Price spread / (MMA50)

-12.75%

Price spread / (MMA100)

-10.78%

STIM

RSI 9 days

78.15

RSI 14 days

72.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THALES	+0.83%	+8.54%	+15.44%	+95.96%	62.65B
HENSOLDT AG	+1.96%	+15.25%	+1.46%	+197.48%	12.03B
CHINA SPACESAT CO.,LTD.	+3.48%	+19.24%	+118.49%	+137.05%	11.44B
PLANET LABS PBC	+1.66%	+12.36%	+259.49%	+566.28%	8.1B
OHB SE	+0.95%	+5.05%	+259.94%	+464.34%	5.67B
SHANGHAI HUACE NAVIGATION TECHNOLOGY LTD	-1.98%	-1.09%	-25.26%	+23.88%	3.32B
GUANGDONG NARUIDA TECHNOLOGY CO., LTD.	-1.01%	+6.00%	-41.65%	-1.39%	1.23B
SYNSPECTIVE INC.	+1.65%	+17.86%	+34.63%	-	1.11B
CHENGDU M&S ELECTRONICS TECHNOLOGY CO.,LTD.	+0.34%	+16.00%	-42.83%	-37.26%	608M
SATREC INITIATIVE CO., LTD.	+0.95%	+29.34%	+46.65%	+162.79%	574M
Average	+0.89%	+10.04%	+62.64%	+178.79%	10.67B
Weighted average by Cap.	+1.23%	+8.96%	+54.54%	+164.01%

See all sector performances

Historical Quotes: Thales

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1de524578cbe0ae8088ba2.FYtaWfXSop_QF3KrwI6UXZH61lCAN7hafCmZCWBDWIY.cNRiNLu5k_njc0edpsnYC8ivvjnDDugsCE3cViI5a8tD3SIvoZPx6bNUGQ

Date	Price	Volume	Total
07:26:12 am	266.80	3	44,756
07:26:07 am	266.90	26	44,753
07:26:07 am	266.90	13	44,727
07:25:29 am	266.90	7	44,714
07:25:29 am	266.90	12	44,707
07:25:23 am	266.80	6	44,695
07:25:23 am	266.80	56	44,689
07:25:14 am	266.80	2	44,633
07:25:11 am	266.70	72	44,631
07:25:11 am	266.80	8	44,559

Chart

Duration

Period

More charts

Course Extremes

1 week	248.3	270.4
1 month	216.4	270.4
Current year	212.6	274.2
1 year	212.6	279.3
3 years	126.65	279.3
5 years	70.54	279.3
10 years	52.5	279.3

Monthly variations

Annual variations

2026	+15.14%
2025	+65.74%
2024	+3.51%
2023	+12.28%
2022	+59.49%
2021	-0.13%
2020	-19.04%
2019	-9.29%
2018	+13.48%
2017	-2.44%
2016	+33.33%
2015	+53.57%
2014	-3.86%
2013	+78.32%
2012	+7.56%
2011	-6.82%
2010	-27.15%
2009	+20.50%
2008	-26.80%
2007	+7.86%
2006	-1.36%
2005	+8.44%
2004	+32.53%
2003	+5.63%
2002	-34.89%
2001	-24.09%
2000	+55.69%
1999	-10.96%
1998	+29.03%
1997	+10.24%
1996	+52.55%
1995	-30.22%
1994	-11.71%
1993	+27.08%
1992	+1.76%