Quotes Thales

Equities

HO

FR0000121329

Aerospace & Defense

Market Closed - Euronext Paris 11:35:23 2024-02-23 am EST 5-day change 1st Jan Change
135.6 EUR +1.01% Intraday chart for Thales -3.59% +1.23%

Quotes 5-day view

Real-time Euronext Paris
Thales(HO) : Historical Chart (5-day)
  2024-02-20 2024-02-21 2024-02-22 2024-02-23
Last 135.15 € 134.85 € 134.25 € 135.6 €
Volume 296 030 238 055 289 495 301 023
Change +0.86% -0.22% -0.44% +1.01%
Opening 134.00 135.30 134.80 134.45
High 135.95 135.30 134.90 136.70
Low 133.80 132.65 133.65 133.95

Performance

1 day+1.01%
1 week-3.59%
Current month+0.18%
1 month+0.82%
3 months-3.52%
6 months+2.46%
Current year+1.23%
1 year+1.54%
3 years+68.78%
5 years+25.96%
10 years+179.62%

Volumes

markets
Daily volume
301 023
Estimated daily volume
301 023
Avg. Volume 20 sessions
297 885
Daily volume ratio
1.01
Avg. Volume 20 sessions
40 393 206.00
Avg. Volume 20 sessions USD
43 689 695.54
Record volume 1
13 970 630
Record volume 2
9 419 050
Record volume 3
6 103 534
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
28 276 931 323
Capitalization (USD)
30 584 611 688
Net sales (EUR)
17 568 800 000
Net sales (USD)
19 002 589 768
Number of employees
82 696
Sales / Employee (EUR)
212 450
Sales / Employee (USD)
229 788
Free-Float
44.98 %
Free-Float capitalization (EUR)
12 824 278 916
Free-Float capitalization (USD)
13 870 868 318
Average Daily Capital Traded
0.14%

Highs and lows

1 week
132.65
Extreme 132.65
139.60
1 month
131.45
Extreme 131.45
141.70
Current year
131.45
Extreme 131.45
142.30
1 year
126.45
Extreme 126.45
145.70
3 years
70.54
Extreme 70.54
145.70
5 years
52.50
Extreme 52.5
145.70
10 years
36.40
Extreme 36.4
145.70

Indicators

Moving average 5 days
134.77
Moving average 20 days
135.68
Moving average 50 days
135.87
Moving average 100 days
136.97
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
44.56
RSI 14 days
46.09

Sector Comparison - Satellite Design & Manufacture

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.01%-3.59%+1.23%+1.54% 30 585 M $
+0.28%+0.85%-3.52%-13.96% 4 093 M $
-7.11%-7.76%+28.52%+2.82% 3 919 M $
-0.27%-3.04%-15.70%-11.39% 1 976 M $
-0.69%-0.69%+1.89%+40.95% 893 M $
-0.08%+2.61%-30.47% - 829 M $
-5.88%-18.30%+146.45% - 801 M $
+5.69%+14.60%-40.60%-47.36% 672 M $
0.00%-4.42%-12.55%-53.45% 621 M $
+3.78%+3.40%-1.95%+109.88% 450 M $
+7.92%+21.98%-41.40%-52.44% 282 M $
0.00%+4.94%+9.85%-17.87% 280 M $
+2.27%+13.75%-22.55%-24.40% 259 M $
-3.67%-1.96%-18.22%-65.47% 181 M $
0.00%+1.82%+14.87%+28.18% 149 M $
-1.71%-8.51%-21.10%-72.57% 133 M $
Average+0.11%+0.72%-0.33%-12.54%
Weighted average by Cap.+0.13%-2.93%+3.10%-0.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4905373.phE3rMadnyZP6lz-XXc1EYI2_KQ5yQLiAW4bVICVl5U.yXxb6Zb83UU23QOaCBxdU8NVz8Z--kyLQgAsB-fK1dv0aQWeqfrvU2KtGQ
DatePriceVolumeDaily volume
11:35:23 am 135.6 136 301,023
11:35:23 am 135.6 339 300,887
11:35:23 am 135.6 186 300,548
11:35:23 am 135.6 136 300,362
11:35:23 am 135.6 254 300,226
11:35:23 am 135.6 238 299,972
11:35:23 am 135.6 260 299,734
11:35:23 am 135.6 714 299,474
11:35:23 am 135.6 188 298,760
11:35:23 am 135.6 299 298,572
Chart Thales
More charts

Monthly variations

Annual change

2024+1.23%
2023+12.28%
2022+59.49%
2021-0.13%
2020-19.04%
2019-9.29%
2018+13.48%
2017-2.44%
2016+33.33%
2015+53.57%
2014-3.86%
2013+78.32%
2012+7.56%
2011-6.82%
2010-27.15%
2009+20.50%
2008-26.80%
2007+7.86%
2006-1.36%
2005+8.44%
2004+32.53%
2003+5.63%
2002-34.89%
2001-24.09%
2000+55.69%
1999-10.96%
1998+29.03%
1997+10.24%
1996+52.55%
1995-30.22%
1994-11.71%
1993+27.08%
1992+1.76%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW