THALES |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.4 EUR | -0.13% |
|
+0.74% | +16.76% |
| Apr. 23 | CAC40: up sharply, back over 8100 pts | CF |
| Apr. 23 | Thales inaugurates new test center in the Netherlands | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 157.6 € | 158.75 € | 160 € | 156.65 € | 156.4 € |
| Volume | 190 368 | 156 819 | 140 636 | 238 989 | 25 363 |
| Change | +1.51% | +0.73% | +0.79% | -2.09% | -0.13% |
| Opening | 156.50 | 158.00 | 159.15 | 160.00 | 158 |
| High | 157.65 | 159.00 | 161.35 | 160.00 | 158.3 |
| Low | 155.50 | 156.50 | 158.70 | 153.60 | 155.6 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.74% | ||
| Current month | -1.04% | ||
| 1 month | -2.83% | ||
| 3 months | +15.85% | ||
| 6 months | +10.14% | ||
| Current year | +16.76% | ||
| 1 year | +13.99% | ||
| 3 years | +82.37% | ||
| 5 years | +39.77% | ||
| 10 years | +249.73% |
Volumes
marketsDaily volume
25 363
Estimated daily volume
114 344
Avg. Volume 20 sessions
233 598
Daily volume ratio
0.49
Avg. Volume 20 sessions
36 546 407.10
Avg. Volume 20 sessions USD
39 277 520.10
Record volume 1
13 970 630
Record volume 2
9 419 050
Record volume 3
6 103 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 269 384 777
Capitalization (USD)
34 680 875 901
Net sales (EUR)
18 428 000 000
Net sales (USD)
19 805 124 440
Number of employees
78 600
Sales / Employee (EUR)
234 453
Sales / Employee (USD)
251 974
Free-Float
44.12 %
Free-Float capitalization (EUR)
14 480 705 942
Free-Float capitalization (USD)
15 562 849 097
Average Daily Capital Traded
0.11%
Highs and lows
1 week
153.60
161.35
1 month
152.55162.55
Current year
131.45162.55
1 year
126.55162.55
3 years
70.54162.55
5 years
52.50162.55
10 years
36.40162.55
Indicators
Moving average 5 days
157.65
Moving average 20 days
158.04
Moving average 50 days
148.80
Moving average 100 days
142.60
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
61.03
RSI 14 days
60.32
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.74% | +16.76% | +13.99% | 34.68B | ||
| -0.42% | -0.32% | +53.52% | +8.33% | 4.66B | ||
| -2.34% | -0.37% | -6.27% | -9.47% | 3.95B | ||
| -1.09% | +8.60% | -6.38% | +7.64% | 2.18B | ||
| -3.95% | +1.81% | +11.61% | +16.56% | 1.32B | ||
| +6.06% | -3.58% | +176.03% | - | 771M | ||
| -1.66% | +4.36% | -51.23% | -46.21% | 547M | ||
| -3.30% | 0.00% | -28.74% | -56.00% | 511M | ||
| -0.17% | +6.80% | -3.56% | +87.98% | 440M | ||
| -5.27% | +17.04% | +50.89% | +22.73% | 372M | ||
| +3.53% | +11.02% | -41.02% | -58.40% | 282M | ||
| +1.09% | +14.71% | -18.19% | -11.03% | 272M | ||
| -2.24% | -2.96% | +14.91% | -22.49% | 279M | ||
| -0.33% | 0.00% | +55.90% | +68.42% | 201M | ||
| -1.08% | -3.68% | -16.06% | -25.31% | 143M | ||
| 0.00% | +7.50% | -2.27% | +165.43% | 55.47M | ||
| Average | -0.71% | +2.49% | +12.87% | +10.81% | ||
| Weighted average by Cap. | -0.47% | +0.89% | +18.04% | +10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8b283bef260.q1mPe4KGedesc6nXGe-LrzA2MerxDy99w-vbNekid-E.mmDcP8DkCeHeRsuYXL7Ix2ZHBaSkZQIFtIzqY4FRPdiTKe4fzeIb7uQQ_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:01 am | 156.4 | 14 | 25,363 |
| 04:53:25 am | 156.4 | 3 | 25,349 |
| 04:53:00 am | 156.4 | 19 | 25,346 |
| 04:52:37 am | 156.4 | 6 | 25,327 |
| 04:52:18 am | 156.4 | 35 | 25,321 |
| 04:52:18 am | 156.4 | 21 | 25,286 |
| 04:52:14 am | 156.3 | 2 | 25,265 |
| 04:51:53 am | 156.3 | 3 | 25,263 |
| 04:51:52 am | 156.2 | 10 | 25,260 |
| 04:51:52 am | 156.2 | 10 | 25,250 |
Monthly variations
Annual change
| 2024 | +16.95% | ||
| 2023 | +12.28% | ||
| 2022 | +59.49% | ||
| 2021 | -0.13% | ||
| 2020 | -19.04% | ||
| 2019 | -9.29% | ||
| 2018 | +13.48% | ||
| 2017 | -2.44% | ||
| 2016 | +33.33% | ||
| 2015 | +53.57% | ||
| 2014 | -3.86% | ||
| 2013 | +78.32% | ||
| 2012 | +7.56% | ||
| 2011 | -6.82% | ||
| 2010 | -27.15% | ||
| 2009 | +20.50% | ||
| 2008 | -26.80% | ||
| 2007 | +7.86% | ||
| 2006 | -1.36% | ||
| 2005 | +8.44% | ||
| 2004 | +32.53% | ||
| 2003 | +5.63% | ||
| 2002 | -34.89% | ||
| 2001 | -24.09% | ||
| 2000 | +55.69% | ||
| 1999 | -10.96% | ||
| 1998 | +29.03% | ||
| 1997 | +10.24% | ||
| 1996 | +52.55% | ||
| 1995 | -30.22% | ||
| 1994 | -11.71% | ||
| 1993 | +27.08% | ||
| 1992 | +1.76% |
- Stock Market
- Equities
- HO Stock
- Quotes Thales
