|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.32 HKD | -1.48% |
|
+8.65% | -9.94% |
| Jul. 08 | Guosheng Securities Starts Time Interconnect Technology at Buy With $HK31 Price Target | MT |
| Jul. 07 | Time Interconnect Technology Forecasts Up to 170% Boost in H1 Profit | MT |
Quotes 5-day view: Time Interconnect Technology Limited
Delayed Quote Hong Kong S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | HK$14.45 | HK$16.34 | HK$15.80 | HK$15.55 | HK$15.32 |
| Volume | 11,984,372 | 25,162,570 | 17,357,798 | 7,864,500 | 10,098,925 |
| Change | +2.48% | +13.08% | -3.30% | -1.58% | -1.48% |
| Opening | HK$14.28 | HK$14.78 | HK$16.34 | HK$16.30 | HK$15.32 |
| High | HK$14.97 | HK$16.65 | HK$16.85 | HK$16.33 | HK$15.51 |
| Low | HK$14.20 | HK$14.30 | HK$15.75 | HK$15.50 | HK$14.83 |
Performance
| 1 day | -1.48% | ||
| 1 week | +8.65% | ||
| Current month | -9.46% | ||
| 1 month | -14.22% | ||
| 3 months | -29.66% | ||
| 6 months | +4.93% | ||
| Current year | -9.94% | ||
| 1 year | +69.09% | ||
| 3 years | +888.39% | ||
| 5 years | +3,591.57% |
Volumes
marketsDaily volume
10,098,925
Estimated daily volume
10,098,925
Avg. Volume 20 sessions
19,190,851
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
294,003,837.32
Avg. Volume 20 sessions USD
37,491,957.34
Record volume 1
398,256,000
Record volume 2
249,760,000
Record volume 3
134,864,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
34,204,954,870
Market Cap (USD)
4,361,641,840
Net sales (HKD)
12,409,577,000
Net sales (USD)
1,582,406,130
Number of employees
7,835
Sales / Employee (HKD)
1,583,864
Sales / Employee (USD)
201,966
Free-Float
37.17 %
Free-Float capitalization (HKD)
12,715,866,630
Free-Float capitalization (USD)
1,621,462,625
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
15.49
Moving average 20 days
15.88
Moving average 50 days
17.8
Moving average 100 days
18.21
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+16.17%
Price spread / (MMA100)
+18.84%
STIM
RSI 9 days
47.07
RSI 14 days
45.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | +8.65% | +69.09% | +888.39% | 4.36B | |
| -3.02% | +0.97% | +45.37% | +244.63% | 188B | |
| -1.94% | +7.91% | +44.70% | +126.46% | 109B | |
| -4.28% | -1.42% | +285.29% | +1,596.36% | 98.02B | |
| +0.04% | +4.00% | +271.89% | +205.54% | 92.42B | |
| -0.98% | +4.38% | +58.07% | +88.93% | 68.73B | |
| -8.43% | +32.60% | +882.95% | +820.19% | 66.92B | |
| -0.74% | -2.22% | -4.46% | +37.64% | 58.84B | |
| -9.84% | +1.73% | +182.00% | +499.30% | 55.25B | |
| -7.76% | -8.15% | +384.53% | +582.61% | 40.81B | |
| Average | -3.83% | +4.48% | +221.94% | +509.01% | 78.26B | |
| Weighted average by Cap. | -3.49% | +3.80% | +198.52% | +451.94% |
Historical Quotes: Time Interconnect Technology Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5c9a5bd6c2f61338.8PTlgNm_NRYCy0BuQ-5ovuQEl9druRkcNXR7GGUXGe8.yZGI4onQb19HnBZXF9ZRzJRp1aYN4XF_TwU0S1dgepe8nqbm6dN8dEacCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:05 am | 15.32 | 34,000 | 9,585,000 |
| 03:59:54 am | 15.30 | 1,000 | 9,551,000 |
| 03:59:54 am | 15.30 | 3,000 | 9,550,000 |
| 03:59:54 am | 15.30 | 1,000 | 9,547,000 |
| 03:59:54 am | 15.30 | 3,000 | 9,546,000 |
| 03:59:54 am | 15.30 | 1,000 | 9,543,000 |
| 03:59:54 am | 15.36 | 2,000 | 9,542,000 |
| 03:59:54 am | 15.36 | 2,000 | 9,540,000 |
| 03:59:52 am | 15.36 | 1,000 | 9,538,000 |
| 03:59:52 am | 15.36 | 1,000 | 9,537,000 |
Course Extremes
| 1 week | 14.3 |  | 16.85 |
| 1 month | 13.64 | | 17.86 |
| Current year | 13.64 | | 24.7 |
| 1 year | 9.06 | | 24.7 |
| 3 years | 1 | | 24.7 |
| 5 years | 0.38 | | 24.7 |
| 10 years | 0.25 | | 24.7 |
Monthly variations
Annual variations
| 2026 | -9.94% | ||
| 2025 | +313.87% | ||
| 2024 | +209.02% | ||
| 2023 | -3.62% | ||
| 2022 | +91.67% | ||
| 2021 | +111.76% | ||
| 2020 | -19.05% | ||
| 2019 | -6.67% | ||
| 2018 | +5.88% |
- Stock Market
- Stocks
- 1729 Stock
- Quotes Time Interconnect Technology Limited
Select your edition
All financial news and data tailored to specific country editions
