|
Market Closed -
Hong Kong S.E.
04:08:16 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 12.92 HKD | +2.62% |
|
-16.75% | -24.04% |
| Aug. 28 | Time Interconnect Technology Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Aug. 28 | Time Interconnect Technology's H1 Attributable Profit, Revenue Soar | MT |
Stock exchange
Hong Kong S.E.
1729 12.92 $
+2.62%
132M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1729 | 12.92HKD | +2.62% | 132M $ | ||
Deutsche Boerse AG
| 1.400EUR | 0.00% | 0 € | ||
|
Deutsche Boerse AG
| M4D | 1.400EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| M4D | 1.460EUR | 0.00% | 0 € |
Quotes 5-day view: Time Interconnect Technology Limited
Delayed Quote Hong Kong S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | Today | |
|---|---|---|---|---|---|
| Last | HK$14.35 | HK$13.96 | HK$13.82 | HK$12.59 | HK$12.92 |
| Volume | 18,285,529 | 19,827,678 | 11,099,000 | 25,196,982 | 10,245,870 |
| Change | -6.15% | -2.72% | -1.00% | -8.90% | +2.62% |
| Opening | HK$15.30 | HK$14.20 | HK$14.00 | HK$13.55 | HK$12.76 |
| High | HK$15.37 | HK$14.27 | HK$14.23 | HK$13.55 | HK$13.19 |
| Low | HK$14.08 | HK$13.56 | HK$13.69 | HK$12.44 | HK$12.72 |
Performance
| 1 day | +2.62% | ||
| 1 week | -16.75% | ||
| Current month | -22.17% | ||
| 1 month | -25.32% | ||
| 3 months | -22.07% | ||
| 6 months | -28.14% | ||
| Current year | -24.04% | ||
| 1 year | -7.98% | ||
| 3 years | +976.67% | ||
| 5 years | +2,870.11% |
Volumes
marketsDaily volume
10,245,872
Estimated daily volume
10,245,872
Avg. Volume 20 sessions
11,379,377
Daily volume ratio
0.9
Avg. Volume 20 sessions HKD
147,021,550.84
Avg. Volume 20 sessions USD
18,734,221.12
Record volume 1
398,256,000
Record volume 2
249,760,000
Record volume 3
134,864,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
28,112,228,845
Market Cap (USD)
3,582,179,572
Net sales (HKD)
12,409,577,000
Net sales (USD)
1,581,280,996
Number of employees
9,520
Sales / Employee (HKD)
1,303,527
Sales / Employee (USD)
166,101
Free-Float
37.26%
Free-Float capitalization (HKD)
10,494,656,601
Free-Float capitalization (USD)
1,337,273,707
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
14
Moving average 20 days
16.33
Moving average 50 days
16.57
Moving average 100 days
16.59
Price spread / (MMA5)
+8.37%
Price spread / (MMA20)
+26.42%
Price spread / (MMA50)
+28.26%
Price spread / (MMA100)
+28.44%
STIM
RSI 9 days
14.31
RSI 14 days
24.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.62% | -16.75% | -7.98% | +976.67% | 3.58B | |
| -2.63% | -9.04% | +24.61% | +280.67% | 201B | |
| +2.27% | +0.95% | +38.29% | +40.92% | 121B | |
| -4.64% | -15.75% | +52.21% | +364.79% | 119B | |
| +1.88% | -2.01% | +18.16% | +126.98% | 104B | |
| +2.24% | -16.54% | +145.99% | +155.18% | 77.69B | |
| +2.15% | -23.16% | +494.00% | +748.57% | 63.7B | |
| +0.29% | -18.91% | +33.20% | +1,303.18% | 63.74B | |
| +0.04% | -7.76% | -23.25% | +39.81% | 53.79B | |
| -7.06% | -25.50% | +100.85% | +586.21% | 49.35B | |
| Average | -0.04% | -10.93% | +87.61% | +462.30% | 85.69B | |
| Weighted average by Cap. | -0.48% | -8.13% | +77.39% | +344.74% |
Historical Quotes: Time Interconnect Technology Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d299f.5IvR16hcj1Aaveq7VcWVHpfgasy0wPjt8ArQtVfl2M8.nsyopuAEwSIs26mPGpCiV_iBGIiN-YyrvWHi0xLcgriF6Ynumi3EJ0vziQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:16 am | 12.92 | 229,000 | 9,615,000 |
| 03:59:57 am | 12.83 | 1,000 | 9,386,000 |
| 03:59:48 am | 12.83 | 1,000 | 9,385,000 |
| 03:59:32 am | 12.80 | 1,000 | 9,384,000 |
| 03:59:30 am | 12.80 | 1,000 | 9,383,000 |
| 03:59:30 am | 12.80 | 2,000 | 9,382,000 |
| 03:59:27 am | 12.80 | 1,000 | 9,380,000 |
| 03:59:26 am | 12.83 | 1,000 | 9,379,000 |
| 03:59:26 am | 12.80 | 1,000 | 9,378,000 |
| 03:59:26 am | 12.80 | 10,000 | 9,377,000 |
Price Extremes
| 1 week | 12.44 |  | 15.37 |
| 1 month | 12.44 | | 19.52 |
| Current year | 11.95 | | 24.7 |
| 1 year | 11.95 | | 24.7 |
| 3 years | 1 | | 24.7 |
| 5 years | 0.42 | | 24.7 |
| 10 years | 0.25 | | 24.7 |
Monthly variations
Annual variations
| 2026 | -24.04% | ||
| 2025 | +313.87% | ||
| 2024 | +209.02% | ||
| 2023 | -3.62% | ||
| 2022 | +91.67% | ||
| 2021 | +111.76% | ||
| 2020 | -19.05% | ||
| 2019 | -6.67% | ||
| 2018 | +5.88% |
- Stock Market
- Stocks
- 1729 Stock
- Quotes Time Interconnect Technology Limited
Select your edition
All financial news and data tailored to specific country editions
