|
Real-time Estimate
Tradegate
04:46:32 2026-09-08 am EDT
|
5-day change | 1st Jan Change | ||
| 78.04 EUR | 0.00% |
|
0.00% | - |
| 04:19am | TotalEnergies Advances Papua LNG Toward Final Investment Decision | MT |
| 06:04pm | Santos to Lift Papua LNG Stake to 21% | MT |
Stock exchange
Swiss Exchange
TOTF - €
-.--%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTE | 78.03EUR | +0.94% | 29.51M € | ||
NYSE
| TTE | 88.59USD | -0.74% | 205M $ | |
|
CBOE
| TTE | 88.52USD | -0.80% | 8.58M $ | |
|
CBOE
| FP | 78.04EUR | +1.11% | 5.47M € | |
|
Boerse Muenchen
| TOTB | 78.07EUR | +0.77% | 503K € | |
|
Tradegate
| TOTB | 78.11EUR | +0.72% | 415K € | |
|
Mexican S.E.
| TTEN N | 1,472.25MXN | -7.83% | 4.42M $ | |
|
London S.E.
| TTA | 75.00EUR | -1.32% | 148K € | |
|
CBOE
| TTA | 77.38EUR | +1.44% | 92.47K € | |
|
Wiener Boerse
| FP | 77.30EUR | +1.62% | 86.11K € | |
|
Xetra
| TOTB | 78.11EUR | +1.05% | 50.69K € | |
|
Börse Stuttgart
| TOTB | 78.12EUR | +1.06% | 33.28K € | |
|
Deutsche Boerse AG
| TOTB | 78.11EUR | +1.77% | 13.2K € | |
|
Swiss Exchange
| FP | 72.78CHF | +1.83% | 10.19K CHF | |
|
Bulgaria S.E.
| TOTB | 69.71EUR | -12.08% | 4.46K € | |
| TTE | 46,500.00ARS | -0.81% | 279K $ | ||
|
Buenos Aires S.E.
| TTED | 30.39USD | -3.00% | 30.39 $ | |
| TOT | 8.550EUR | -2.84% | 0 € | ||
| TTES | 32.81CAD | +0.92% | 8.2K $ | ||
|
Deutsche Boerse AG
| TOT0 | 20.00EUR | +2.04% | 0 € |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
199,782,624,798
Market Cap (USD)
199,782,624,798
Net sales (USD)
182,344,000,000
Free-Float
88.73 %
Free-Float capitalization (EUR)
211,595,732,643
Free-Float capitalization (USD)
181,972,330,073
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 200B | |
| +0.62% | -0.31% | +12.26% | -23.12% | 1,672B | |
| -1.29% | +1.19% | +35.75% | +25.18% | 409B | |
| +3.92% | +1.47% | +32.86% | +72.50% | 293B | |
| +1.05% | +2.65% | +33.52% | +40.80% | 271B | |
| +0.94% | +0.57% | +50.39% | +29.26% | 200B | |
| +3.94% | +3.19% | +28.78% | +93.85% | 156B | |
| -0.95% | +4.64% | +54.00% | +40.54% | 126B | |
| +1.13% | -0.57% | +67.26% | +16.33% | 102B | |
| +1.23% | -0.65% | +60.06% | +58.87% | 78.66B | |
| Average | +1.08% | +1.46% | +41.65% | +39.36% | 350.75B | |
| Weighted average by Cap. | +0.78% | +0.73% | +26.23% | +10.83% |
Historical Quotes: TOTAL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- TTE Stock
- TOTF Stock
- Quotes TOTAL
Select your edition
All financial news and data tailored to specific country editions
