|
Market Closed -
NYSE
04:00:02 2026-10-22 pm EDT
|
5-day change | 1st Jan Change | ||
| 90.96 USD | +0.69% |
|
0.00% | - |
| Oct. 22 | Energy Down, but not by Much, as Oil Rebounds - Energy Roundup | DJ |
| Oct. 22 | India's Adani Total Gas quarterly profit rises 6% on sales volume growth | RE |
Stock exchange
NYSE
TTE 90.96 $
+0.69%
163M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTE | 79.98EUR | -1.14% | 279M € | ||
NYSE
| TTE | 90.96USD | +0.69% | 163M $ | |
|
CBOE
| FP | 80.18EUR | -0.75% | 103M € | |
|
CBOE
| TTE | 90.94USD | +0.41% | 9.13M $ | |
|
Xetra
| TOTB | 79.99EUR | -1.05% | 1.2M € | |
|
London S.E.
| TTA | 79.25EUR | -0.63% | 571K € | |
|
Mexican S.E.
| TTEN N | 1,604.91MXN | +5.05% | 5.63M $ | |
|
Deutsche Boerse AG
| TOTB | 81.23EUR | +0.05% | 182K € | |
|
Wiener Boerse
| FP | 80.81EUR | +1.04% | 132K € | |
|
Tradegate
| TOTB | 81.28EUR | +0.15% | 78.68K € | |
|
Boerse Muenchen
| TOTB | 81.30EUR | +0.22% | 67.24K € | |
|
CBOE
| TTA | 80.80EUR | -0.19% | 10.66K € | |
|
Börse Stuttgart
| TOTB | 81.11EUR | -0.02% | 10.14K € | |
|
Swiss Exchange
| FP | 73.29CHF | +0.60% | 0 CHF | |
| TTE | 49,700.00ARS | +0.49% | 6.36M $ | ||
|
Buenos Aires S.E.
| TTED | 31.98USD | -0.37% | 95.94 $ | |
| TOT | 9.450EUR | +1.07% | 0 € | ||
| TTES | 33.61CAD | -0.44% | 3.36K $ | ||
|
Deutsche Boerse AG
| TOT0 | 21.40EUR | +0.94% | 0 € |
Quotes 5-day view: TotalEnergies SE
Delayed Quote NYSE
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | $91.34 | $89.95 | $90.08 | $90.34 | $90.96 |
| Volume | 2,902,207 | 1,639,873 | 3,321,790 | 2,934,184 | 1,793,741 |
| Change | +3.22% | -1.52% | +0.14% | +0.29% | +0.69% |
| Opening | $90.27 | $90.38 | $91.32 | $90.79 | $91.23 |
| High | $91.37 | $91.06 | $91.39 | $91.09 | $91.39 |
| Low | $89.91 | $89.93 | $89.39 | $89.95 | $89.48 |
Performance
| 1 day | +0.69% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (USD)
182,344,000,000
Number of employees
94,847
Sales / Employee (USD)
1,922,507
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | 0.00% | - | - | - | |
| -0.70% | +0.47% | -2.23% | -23.84% | 1,637B | |
| -0.04% | +3.36% | +45.71% | +35.87% | 445B | |
| -0.05% | -3.10% | +20.91% | +75.14% | 334B | |
| -0.52% | -0.50% | +40.84% | +42.57% | 297B | |
| -1.14% | -0.29% | +50.82% | +27.82% | 199B | |
| -0.94% | -3.42% | +16.16% | +72.43% | 148B | |
| -0.58% | +0.58% | +81.89% | +14.99% | 110B | |
| -1.02% | +1.38% | +72.75% | +69.70% | 85.32B | |
| +0.08% | +0.20% | +60.65% | +205.16% | 48.68B | |
| Average | -0.43% | -0.20% | +43.05% | +57.76% | 350.24B | |
| Weighted average by Cap. | -0.57% | +0.12% | +20.11% | +14.68% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd268a3aaa.ScKmfjOjD1dHQC7VNb35FQ2AV21ZzximSvELhpooyQw.GpbUGGTSWTskGWudT4-3e1uxZgpuiFDAJ6dp38wQpjowsucsAdp2BgJ4WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 90.96 | 64,209 | 1,395,129 |
| 03:59:59 pm | 90.97 | 400 | 1,330,920 |
| 03:59:59 pm | 90.96 | 600 | 1,330,520 |
| 03:59:59 pm | 90.92 | 500 | 1,329,920 |
| 03:59:59 pm | 90.92 | 154 | 1,329,420 |
| 03:59:59 pm | 90.92 | 100 | 1,329,266 |
| 03:59:59 pm | 90.92 | 335 | 1,329,166 |
| 03:59:59 pm | 90.93 | 100 | 1,328,831 |
| 03:59:59 pm | 90.94 | 200 | 1,328,731 |
| 03:59:58 pm | 90.96 | 160 | 1,328,531 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- TTE Stock
- TTE Stock
- Quotes TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
