|
Real-time Estimate
Tradegate
03:29:29 2026-10-28 am EDT
|
5-day change | 1st Jan Change | ||
| 29.16 EUR | +2.69% |
|
-0.68% | -32.97% |
| Oct. 23 | Stephens Adjusts Tractor Supply Price Target to $34 From $32 | MT |
| Oct. 23 | Telsey Advisory Adjusts Price Target on Tractor Supply to $40 From $38 | MT |
Stock exchange
Deutsche Boerse AG
TR4 28.40 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSCO | 32.24USD | -0.89% | 617M $ | ||
CBOE
| TSCO | 32.24USD | -0.91% | 22.43M $ | |
|
Wiener Boerse
| TSCO | 30.15EUR | -1.47% | 10.73K € | |
|
Tradegate
| TR4 | 29.20EUR | +0.24% | 6.36K € | |
|
Mexican S.E.
| TSCO1 * | 640.00MXN | 0.00% | 7.68K $ | |
|
London S.E.
| 0REL | 31.77EUR | -47.06% | 63.53 € | |
|
Deutsche Boerse AG
| TR4 | 28.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TR4 | 29.04EUR | -0.03% | 0 € | |
|
Boerse Muenchen
| TR4 | 29.05EUR | 0.00% | 0 € | |
|
Xetra
| TR4 | 29.25EUR | -2.99% | 0 € | |
|
Borsa Italiana
| 1TSCO | 28.03EUR | +1.21% | 0 € | |
| T1SC34 | 9.690BRL | +1.36% | 42.93K R$ |
Quotes 5-day view: Tractor Supply Company
Delayed Quote Deutsche Boerse AG
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €27.99 | €30.25 | €28.54 | €28.40 | €28.40 |
| Volume | 0 | 198 | 0 | 0 | 0 |
| Change | -2.13% | +8.09% | -5.67% | -0.47% | +2.69% |
| Opening | €27.99 | €30.21 | €29.00 | €28.32 | €28.40 |
| High | €27.99 | €30.28 | €29.00 | €28.40 | €28.40 |
| Low | €27.99 | €30.21 | €28.54 | €28.32 | €28.40 |
Performance
| 1 day | +2.69% | ||
| 1 week | -0.68% | ||
| Current month | +4.95% | ||
| 1 month | +3.44% | ||
| 3 months | +5.17% | ||
| 6 months | -4.23% | ||
| Current year | -32.97% | ||
| 1 year | -41.02% | ||
| 3 years | -21.24% | ||
| 5 years | -19.77% | ||
| 10 years | +151.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
15,524,046,000
Number of employees
54,000
Sales / Employee (USD)
287,482
Indicators
Moving average 5 days
28.75
Moving average 20 days
28.51
Moving average 50 days
28.63
Moving average 100 days
27.75
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-4.86%
RSI 9 days
48.01
RSI 14 days
49.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.69% | 0.00% | -41.02% | -21.24% | - | |
| -0.60% | -0.38% | +26.07% | +65.62% | 32.39B | |
| +0.25% | +3.98% | +19.90% | +65.02% | 26.8B | |
| -0.91% | +0.77% | -42.68% | +472.43% | 22.09B | |
| -0.89% | -2.04% | -42.81% | -14.17% | 16.8B | |
| -1.26% | -6.99% | -13.42% | - | 16.4B | |
| -2.06% | -1.10% | -38.28% | +40.07% | 12.58B | |
| -1.18% | -0.98% | +37.20% | - | 12.04B | |
| -1.98% | -6.46% | -13.75% | +197.54% | 9.87B | |
| -1.74% | -0.05% | -37.82% | +19.42% | 8.65B | |
| Average | -0.64% | -1.55% | -14.66% | +103.09% | 17.44B | |
| Weighted average by Cap. | -0.80% | -0.91% | -6.35% | +129.18% |
Historical Quotes: Tractor Supply Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.98 |  | 30.28 |
| 1 month | 27.06 | | 30.28 |
| Current year | 24.5 | | 47.53 |
| 1 year | 24.5 | | 47.72 |
| 3 years | 24.5 | | 56.88 |
| 5 years | 24.5 | | 56.88 |
| 10 years | 8.69 | | 56.88 |
Monthly variations
Annual variations
| 2026 | -32.97% | ||
| 2025 | -16.40% | ||
| 2024 | +29.95% | ||
| 2023 | -7.50% | ||
| 2022 | +1.54% | ||
| 2021 | +79.24% | ||
| 2020 | +41.54% | ||
| 2019 | +13.32% | ||
| 2018 | +15.41% | ||
| 2017 | -13.02% | ||
| 2016 | -9.50% | ||
| 2015 | +23.07% | ||
| 2014 | +18.04% | ||
| 2013 | +67.04% | ||
| 2012 | +20.07% | ||
| 2011 | +51.98% | ||
| 2010 | +93.19% | ||
| 2009 | +57.03% | ||
| 2008 | -2.63% | ||
| 2007 | -27.58% | ||
| 2006 | -24.90% | ||
| 2005 | +67.86% | ||
| 2004 | -9.14% |
- Stock Market
- Stocks
- TSCO Stock
- TR4 Stock
- Quotes Tractor Supply Company
Select your edition
All financial news and data tailored to specific country editions
