Quotes Ubtech Robotics Corp Ltd Singapore S.E.
Stocks
HUUD
SGXE42278403
Electronic Equipment & Parts
|
Delayed
Singapore S.E.
01:04:02 2026-10-15 am EDT
|
5-day change | 1st Jan Change | ||
| 1.040 SGD | -4.59% |
|
-8.77% | - |
| Sep. 11 | Stellantis and China's UQI Robotics Collaborate on Autonomous Logistics | DJ |
| Aug. 28 | Ubtech Robotics Corp Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Singapore S.E.
HUUD 1.040 $
-4.59%
2.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9880 | 65.10HKD | +3.91% | 203M $ | ||
OTC Markets
| UBTRF | 8.420USD | -5.29% | 58.55K $ | |
|
Deutsche Boerse AG
| 7US | 6.990CNY | -8.04% | 32.66K ¥ | |
|
Börse Stuttgart
| 7US | 7.375EUR | +3.68% | 7.23K € | |
|
Tradegate
| 7US | 7.489EUR | +4.92% | 4.53K € | |
|
BOERSE DUESSELDORF
| 7US | 7.677EUR | -12.25% | 230.31 € | |
|
Boerse Muenchen
| 7US | 7.484EUR | +5.41% | 104.78 € | |
|
Deutsche Boerse AG
| 7US | 7.201EUR | +3.02% | 0 € | |
| UBTECH23 | 1.070THB | -5.31% | 7.58M ฿ | ||
| HUUD | 1.040SGD | -4.59% | 2.08K $ | ||
|
Deutsche Boerse AG
| BE70 | 0.7200EUR | -4.00% | 0 € |
Quotes 5-day view: Ubtech Robotics Corp Ltd
Delayed Quote Singapore S.E.
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | SGD 1.140 | SGD 1.140 | SGD 1.110 | SGD 1.090 | SGD 1.040 |
| Volume | 1,000 | 5,000 | 16,300 | 700 | 2,000 |
| Change | -6.56% | 0.00% | -2.63% | -1.80% | -4.59% |
| Opening | SGD 1.140 | SGD 1.140 | SGD 1.140 | SGD 1.090 | SGD 1.040 |
| High | SGD 1.140 | SGD 1.140 | SGD 1.140 | SGD 1.090 | SGD 1.040 |
| Low | SGD 1.140 | SGD 1.140 | SGD 1.110 | SGD 1.090 | SGD 1.040 |
Performance
| 1 day | -4.59% | ||
| 1 week | -8.77% | ||
| Current month | -12.61% | ||
| 1 month | -15.45% | ||
| 3 months | -24.64% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
3,159
Avg. Volume 20 sessions
3,620
Daily volume ratio
0.87
Avg. Volume 20 sessions SGD
3,764.8
Avg. Volume 20 sessions USD
2,938.24
Record volume 1
114,900
Record volume 2
83,400
Record volume 3
78,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
26,856,915,466
Market Cap (USD)
4,012,567,302
Net sales (CNY)
2,000,999,000
Net sales (USD)
298,959,989
Number of employees
2,744
Sales / Employee (CNY)
729,227
Sales / Employee (USD)
108,950
Free-Float
76.44%
Free-Float capitalization (SGD)
20,561,845,877
Free-Float capitalization (USD)
3,072,050,122
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.095
Moving average 20 days
1.236
Moving average 50 days
1.318
Moving average 100 days
1.451
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
+18.80%
Price spread / (MMA50)
+26.73%
Price spread / (MMA100)
+39.48%
STIM
RSI 9 days
19.3
RSI 14 days
27.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.59% | -8.77% | - | - | 4.01B | |
| -1.45% | -4.49% | +29.76% | +298.00% | 201B | |
| +2.70% | +0.82% | +38.19% | +45.34% | 121B | |
| -1.75% | -9.42% | +59.81% | +395.63% | 119B | |
| -1.44% | -3.82% | +15.98% | +122.79% | 104B | |
| +2.30% | -13.14% | +146.99% | +158.61% | 77.69B | |
| -15.36% | -24.77% | +481.50% | +730.71% | 63.7B | |
| -7.49% | -19.15% | +32.80% | +1,299.07% | 63.74B | |
| -0.65% | -7.81% | -23.28% | +39.75% | 53.79B | |
| -4.83% | -17.12% | +126.97% | +665.89% | 49.35B | |
| Average | -3.22% | -11.88% | +100.97% | +417.31% | 85.73B | |
| Weighted average by Cap. | -2.16% | -9.46% | +80.38% | +353.88% |
Historical Quotes: Ubtech Robotics Corp Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.04 |  | 1.14 |
| 1 month | 1.04 | | 1.33 |
| Current year | 1.04 | | 2.03 |
| 1 year | 1.04 | | 2.03 |
| 3 years | 1.04 | | 2.03 |
| 5 years | 1.04 | | 2.03 |
| 10 years | 1.04 | | 2.03 |
Monthly variations
Annual variations
| 2026 | -41.57% |
- Stock Market
- Stocks
- 9880 Stock
- HUUD Stock
- Quotes Ubtech Robotics Corp Ltd
Select your edition
All financial news and data tailored to specific country editions
