Quotes Ubtech Robotics Corp Ltd Singapore S.E.
Stocks
HUUD
SGXE42278403
Electronic Equipment & Parts
|
Market Closed -
Singapore S.E.
01:22:51 2026-09-03 am EDT
|
5-day change | 1st Jan Change | ||
| 1.280 SGD | 0.00% |
|
-4.48% | - |
| Aug. 28 | Ubtech Robotics Corp Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Aug. 28 | Ubtech Robotics Narrows Loss in H1 | MT |
Stock exchange
Singapore S.E.
HUUD 1.280 $
0.00%
768
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9880 | 79.10HKD | -0.06% | 501M $ | ||
Deutsche Boerse AG
| 7US | 8.920CNY | -1.32% | 237K ¥ | |
|
Deutsche Boerse AG
| 7US | 8.920EUR | -1.32% | 237K € | |
|
Tradegate
| 7US | 8.812EUR | -1.82% | 202K € | |
|
OTC Markets
| UBTRF | 10.50USD | 0.00% | 127K $ | |
|
Börse Stuttgart
| 7US | 8.754EUR | +0.51% | 69.37K € | |
|
Boerse Muenchen
| 7US | 8.800EUR | -1.79% | 61.48K € | |
|
BOERSE DUESSELDORF
| 7US | 8.756EUR | -1.78% | 875.6 € | |
| UBTECH23 | 1.360THB | +2.26% | 1.7M ฿ | ||
| HUUD | 1.280SGD | 0.00% | 768 $ | ||
|
Deutsche Boerse AG
| BE70 | 0.8400EUR | 0.00% | 0 € |
Quotes 5-day view: Ubtech Robotics Corp Ltd
Delayed Quote Singapore S.E.
| 2026-08-26 | 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | SGD 1.340 | SGD 1.340 | SGD 1.330 | SGD 1.280 | SGD 1.280 |
| Volume | 11,100 | 3,000 | 100 | 11,600 | 600 |
| Change | +3.08% | 0.00% | -0.75% | -3.76% | 0.00% |
| Opening | SGD 1.330 | SGD 1.340 | SGD 1.330 | SGD 1.290 | SGD 1.280 |
| High | SGD 1.340 | SGD 1.340 | SGD 1.330 | SGD 1.320 | SGD 1.280 |
| Low | SGD 1.330 | SGD 1.340 | SGD 1.330 | SGD 1.280 | SGD 1.280 |
Performance
| 1 week | -4.48% | ||
| Current month | -4.48% | ||
| 1 month | +0.79% | ||
| 3 months | -31.55% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
6,742
Daily volume ratio
0.09
Avg. Volume 20 sessions SGD
8,629.76
Avg. Volume 20 sessions USD
6,812.79
Record volume 1
114,900
Record volume 2
78,700
Record volume 3
48,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
34,035,704,169
Market Cap (USD)
5,072,613,278
Net sales (CNY)
2,000,999,000
Net sales (USD)
298,224,889
Number of employees
2,550
Sales / Employee (CNY)
784,705
Sales / Employee (USD)
116,951
Free-Float
76.44 %
Free-Float capitalization (SGD)
26,057,977,669
Free-Float capitalization (USD)
3,883,628,876
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.317
Moving average 20 days
1.388
Moving average 50 days
1.48
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+15.61%
RSI 9 days
36.82
RSI 14 days
40.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.48% | - | - | 5.07B | |
| +0.81% | -6.94% | - | - | 32.86B | |
| 0.00% | -3.11% | +58.44% | +168.12% | 6.24B | |
| -0.06% | -3.18% | -25.02% | - | 5.07B | |
| +11.27% | +8.08% | -26.22% | +75.81% | 2.6B | |
| +0.21% | +0.54% | +74.28% | +120.81% | 2.09B | |
| 0.00% | +8.58% | +41.52% | +37.44% | 1.43B | |
| -2.00% | -3.99% | -20.59% | +139.45% | 1.1B | |
| -15.40% | -19.41% | - | - | 1.09B | |
| +0.60% | -4.42% | +10.07% | +27.24% | 960M | |
| Average | -0.46% | -2.13% | +16.07% | +94.81% | 5.85B | |
| Weighted average by Cap. | +0.64% | -4.62% | +19.04% | +120.11% |
Historical Quotes: Ubtech Robotics Corp Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99ce35b633235101588a71372f891.fN3QEvgr3cGbB00wcJ4XDgIsGTvKq70RNS0_WFMhk9U.G6mPV816m7SvZAthQO5wYUV6T02Z0dJrRmB0LDBbqucEu50mq2zprPByDA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.28 |  | 1.34 |
| 1 month | 1.28 | | 1.54 |
| Current year | 1.24 | | 2.03 |
| 1 year | 1.24 | | 2.03 |
| 3 years | 1.24 | | 2.03 |
| 5 years | 1.24 | | 2.03 |
| 10 years | 1.24 | | 2.03 |
Monthly variations
Annual variations
| 2026 | -28.09% |
- Stock Market
- Stocks
- 9880 Stock
- HUUD Stock
- Quotes Ubtech Robotics Corp Ltd
Select your edition
All financial news and data tailored to specific country editions
