Quotes Ubtech Robotics Corp Ltd Singapore S.E.
Stocks
HUUD
SGXE42278403
Electronic Equipment & Parts
|
Market Closed -
Singapore S.E.
09:49:11 2026-09-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 1.300 SGD | 0.00% |
|
+5.69% | - |
| Sep. 11 | Stellantis and China's UQI Robotics Collaborate on Autonomous Logistics | DJ |
| Aug. 28 | Ubtech Robotics Corp Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Singapore S.E.
HUUD 1.300 $
0.00%
6.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9880 | 78.20HKD | -1.08% | 199M $ | ||
Tradegate
| 7US | 8.878EUR | -0.76% | 112K € | |
|
Boerse Muenchen
| 7US | 8.866EUR | -0.67% | 41.9K € | |
|
OTC Markets
| UBTRF | 10.13USD | -6.20% | 25.78K $ | |
|
Deutsche Boerse AG
| 7US | 8.800CNY | -2.22% | 16.95K ¥ | |
|
Börse Stuttgart
| 7US | 8.767EUR | -1.49% | 12.27K € | |
|
Deutsche Boerse AG
| 7US | 8.860EUR | +0.68% | 10.87K € | |
|
BOERSE DUESSELDORF
| 7US | 8.927EUR | -1.95% | 3.12K € | |
| UBTECH23 | 1.340THB | -1.47% | 1.21M ฿ | ||
| HUUD | 1.300SGD | 0.00% | 6.24K $ | ||
|
Deutsche Boerse AG
| BE70 | 0.8700EUR | 0.00% | 0 € |
Quotes 5-day view: Ubtech Robotics Corp Ltd
Delayed Quote Singapore S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | Today | |
|---|---|---|---|---|---|
| Last | SGD 1.320 | SGD 1.300 | SGD 1.300 | SGD 1.300 | SGD 1.300 |
| Volume | 3,100 | 3,400 | 2,300 | 7,000 | 4,800 |
| Change | +3.94% | -1.52% | 0.00% | 0.00% | 0.00% |
| Opening | SGD 1.320 | SGD 1.330 | SGD 1.310 | SGD 1.310 | SGD 1.300 |
| High | SGD 1.320 | SGD 1.330 | SGD 1.310 | SGD 1.310 | SGD 1.300 |
| Low | SGD 1.320 | SGD 1.300 | SGD 1.300 | SGD 1.300 | SGD 1.300 |
Performance
| 1 week | +5.69% | ||
| Current month | -2.99% | ||
| 1 month | -4.41% | ||
| 3 months | -19.25% |
Volumes
marketsDaily volume
4,800
Estimated daily volume
4,800
Avg. Volume 20 sessions
16,400
Daily volume ratio
0.29
Avg. Volume 20 sessions SGD
21,320
Avg. Volume 20 sessions USD
16,658.85
Record volume 1
114,900
Record volume 2
83,400
Record volume 3
78,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
34,021,884,535
Market Cap (USD)
5,065,267,845
Net sales (CNY)
2,000,999,000
Net sales (USD)
297,914,005
Number of employees
2,550
Sales / Employee (CNY)
784,705
Sales / Employee (USD)
116,829
Free-Float
76.44%
Free-Float capitalization (SGD)
26,047,397,258
Free-Float capitalization (USD)
3,878,005,160
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.298
Moving average 20 days
1.322
Moving average 50 days
1.396
Moving average 100 days
1.551
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+19.32%
RSI 9 days
45.46
RSI 14 days
45.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.69% | - | - | 5.07B | |
| -0.60% | +2.89% | - | - | 29.59B | |
| -1.14% | +2.24% | +41.04% | +159.90% | 6.15B | |
| -1.08% | +1.03% | -40.67% | - | 5.07B | |
| +0.09% | -3.99% | -45.04% | +54.52% | 2.55B | |
| -1.57% | +3.81% | +87.13% | +147.59% | 2.34B | |
| -1.73% | +5.68% | +64.89% | +50.21% | 1.64B | |
| -1.59% | -0.86% | -18.06% | +192.91% | 1.1B | |
| -3.24% | -4.43% | -7.58% | +24.52% | 952M | |
| -4.41% | -15.89% | - | - | 700M | |
| Average | -1.54% | -1.84% | +11.67% | +104.94% | 5.52B | |
| Weighted average by Cap. | -0.81% | -2.99% | +10.86% | +121.22% |
Historical Quotes: Ubtech Robotics Corp Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12e765671305947.TsdHMHYmeGgeqNkBOurfj8jmWqypk8GfIZw9aG6nHCw.fY8ucQ5BESVK5oNvd4SyvIyiD_PT26n-Y94QLA_jUBkB8gB0JEcNG3r-ug
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.3 |  | 1.33 |
| 1 month | 1.23 | | 1.45 |
| Current year | 1.23 | | 2.03 |
| 1 year | 1.23 | | 2.03 |
| 3 years | 1.23 | | 2.03 |
| 5 years | 1.23 | | 2.03 |
| 10 years | 1.23 | | 2.03 |
Monthly variations
Annual variations
| 2026 | -26.97% |
- Stock Market
- Stocks
- 9880 Stock
- HUUD Stock
- Quotes Ubtech Robotics Corp Ltd
Select your edition
All financial news and data tailored to specific country editions
