|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.000 USD | -0.99% |
|
-.--% | -0.01% |
| May. 15 | Universal Robina Corporation - Shareholder/Analyst Call | |
| May. 07 | Universal Robina Corp posts quarterly net income attributable of 3.97 billion pesos | RE |
Performance
| 1 day | -0.99% | ||
| 3 months | -15.25% | ||
| 6 months | -0.01% | ||
| Current year | -0.01% | ||
| 1 year | -37.89% | ||
| 3 years | -53.49% | ||
| 5 years | -65.51% | ||
| 10 years | -77.73% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
941,100
Record volume 2
390,800
Record volume 3
327,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,199,690,990
Net sales (PHP)
168,017,000,000
Net sales (USD)
2,734,206,672
Number of employees
13,801
Sales / Employee (PHP)
12,174,263
Sales / Employee (USD)
198,117
Free-Float
39.88 %
Free-Float capitalization (USD)
914,413,614
Indicators
Moving average 20 days
0.5375
Moving average 50 days
0.215
Moving average 100 days
1.048
Price spread / (MMA20)
-46.25%
Price spread / (MMA50)
-78.50%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
54.25
RSI 14 days
54.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -.--% | -37.89% | -53.49% | 2.2B | |
| -0.60% | +0.88% | +5.57% | -22.09% | 271B | |
| +2.63% | -0.47% | -12.44% | -16.49% | 78.19B | |
| -0.95% | +1.58% | +6.14% | +29.89% | 54.19B | |
| +0.23% | +0.33% | +37.37% | +1.63% | 37.01B | |
| +2.07% | +7.80% | +57.97% | +113.80% | 35.89B | |
| +1.94% | +3.09% | +2.86% | -27.06% | 36.95B | |
| +1.44% | +8.10% | -6.25% | -28.54% | 30.08B | |
| +0.91% | +5.21% | +22.20% | +28.98% | 29.29B | |
| +1.50% | -4.56% | +30.80% | +12.84% | 20.66B | |
| Average | +0.57% | +1.60% | +10.63% | +3.95% | 59.52B | |
| Weighted average by Cap. | +0.10% | +1.22% | +9.16% | -3.98% |
Historical Quotes: Universal Robina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 1 |  | 1.18 |
| 1 year | 1 | | 1.61 |
| 3 years | 1 | | 2.8 |
| 5 years | 1 | | 2.87 |
| 10 years | 1 | | 4.46 |
Monthly variations
Annual variations
| 2026 | -0.01% | ||
| 2025 | -23.66% | ||
| 2024 | -34.83% | ||
| 2023 | -17.62% | ||
| 2022 | -2.40% | ||
| 2021 | -20.61% | ||
| 2020 | +6.10% | ||
| 2019 | +23.82% | ||
| 2018 | -18.47% | ||
| 2017 | -6.07% | ||
| 2016 | -22.14% | ||
| 2015 | -8.67% | ||
| 2014 | +58.90% | ||
| 2013 | +177.00% | ||
| 2012 | -7.41% | ||
| 2011 | +98.17% | ||
| 2010 | +55.71% | ||
| 2009 | +141.38% | ||
| 2008 | -58.57% | ||
| 2007 | -7.89% |
- Stock Market
- Stocks
- URC Stock
- UVRBF Stock
- Quotes Universal Robina Corporation
Select your edition
All financial news and data tailored to specific country editions
