|
Market Closed -
OTC Markets
03:45:27 2026-10-20 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.9100 USD | -3.91% |
|
0.00% | -9.01% |
Stock exchange
Quotes 5-day view: Universal Robina Corporation
Delayed Quote OTC Markets
| 2026-10-19 | 2026-10-20 | |
|---|---|---|
| Last | $0.9471 | $0.9100 |
| Volume | 350 | 3,752 |
| Change | - | -3.91% |
| Opening | $0.9471 | $0.9100 |
| High | $0.9471 | $0.9100 |
| Low | $0.9471 | $0.9100 |
Performance
| 1 day | -3.91% | ||
| Current month | -9.00% | ||
| 1 month | -9.00% | ||
| 3 months | -9.00% | ||
| 6 months | -9.90% | ||
| Current year | -9.01% | ||
| 1 year | -27.20% | ||
| 3 years | -56.14% | ||
| 5 years | -64.92% | ||
| 10 years | -77.36% |
Volumes
marketsDaily volume
3,752
Estimated daily volume
3,752
Avg. Volume 20 sessions
1,282
Daily volume ratio
2.93
Avg. Volume 20 sessions USD
1,166.62
Record volume 1
941,100
Record volume 2
390,800
Record volume 3
327,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,910,425,011
Net sales (PHP)
168,017,000,000
Net sales (USD)
2,626,441,744
Number of employees
13,801
Sales / Employee (PHP)
12,174,263
Sales / Employee (USD)
190,308
Free-Float
39.3%
Free-Float capitalization (USD)
778,145,302
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.9285
Moving average 20 days
0.3999
Moving average 50 days
0.1599
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-56.05%
Price spread / (MMA50)
-82.43%
STIM
RSI 9 days
55.3
RSI 14 days
54.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.91% | 0.00% | -27.20% | -56.14% | 1.91B | |
| -0.53% | -0.36% | +3.64% | -15.03% | 258B | |
| -0.77% | -3.31% | +0.34% | -4.83% | 79.58B | |
| +2.63% | +3.98% | -18.99% | +14.63% | 44.17B | |
| -1.24% | -4.01% | +24.69% | +10.27% | 37.69B | |
| -0.45% | -3.43% | -9.74% | -11.05% | 33.05B | |
| +0.37% | -1.93% | +19.84% | +86.14% | 30.9B | |
| -2.96% | -1.85% | -13.56% | -10.37% | 29.65B | |
| -0.83% | +0.13% | -6.76% | -24.11% | 28.53B | |
| -0.69% | +2.21% | +4.67% | +6.73% | 27.4B | |
| Average | -0.84% | -0.55% | -2.31% | -0.38% | 57.13B | |
| Weighted average by Cap. | -0.47% | -0.46% | +1.46% | -3.25% |
Historical Quotes: Universal Robina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.9 |  | 0.95 |
| Current year | 0.9 | | 1.18 |
| 1 year | 0.9 | | 1.18 |
| 3 years | 0.9 | | 2.22 |
| 5 years | 0.9 | | 2.8 |
| 10 years | 0.9 | | 3.66 |
Monthly variations
Annual variations
| 2026 | -9.01% | ||
| 2025 | -23.66% | ||
| 2024 | -34.83% | ||
| 2023 | -17.62% | ||
| 2022 | -2.40% | ||
| 2021 | -20.61% | ||
| 2020 | +6.10% | ||
| 2019 | +23.82% | ||
| 2018 | -18.47% | ||
| 2017 | -6.07% | ||
| 2016 | -22.14% | ||
| 2015 | -8.67% | ||
| 2014 | +58.90% | ||
| 2013 | +177.00% | ||
| 2012 | -7.41% | ||
| 2011 | +98.17% | ||
| 2010 | +55.71% | ||
| 2009 | +141.38% | ||
| 2008 | -58.57% | ||
| 2007 | -7.89% |
- Stock Market
- Stocks
- URC Stock
- UVRBF Stock
- Quotes Universal Robina Corporation
Select your edition
All financial news and data tailored to specific country editions
