|
Market Closed -
Bombay S.E.
06:20:06 2026-10-28 am EDT
|
5-day change | 1st Jan Change | ||
| 11.75 INR | +2.17% |
|
+2.17% | -18.46% |
| Aug. 13 | V R Films & Studios Ltd Announces Board Changes | CI |
| Aug. 06 | V R Films & Studios Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
VRFILMS 11.75 ₹
+2.17%
763.75
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRFILMS | 11.75INR | +2.17% | 763.75 ₹ |
Quotes 5-day view: V R Films & Studios Limited
Delayed Quote Bombay S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₹11.44 | ₹11.50 | ₹11.00 | ₹11.50 | ₹11.75 |
| Volume | 101 | 5,120 | 7,110 | 2,442 | 65 |
| Change | -0.52% | +0.52% | -4.35% | +4.55% | +2.17% |
| Opening | ₹11.00 | ₹11.50 | ₹11.00 | ₹11.33 | ₹11.75 |
| High | ₹11.44 | ₹11.50 | ₹11.00 | ₹11.50 | ₹11.75 |
| Low | ₹11.00 | ₹10.95 | ₹11.00 | ₹11.00 | ₹11.75 |
Performance
| 1 day | +2.17% | ||
| 1 week | +2.17% | ||
| Current month | +3.98% | ||
| 1 month | +6.33% | ||
| 3 months | -21.61% | ||
| 6 months | -22.80% | ||
| Current year | -18.46% | ||
| 1 year | -26.56% | ||
| 3 years | -75.41% | ||
| 5 years | -75.39% |
Volumes
marketsDaily volume
65
Estimated daily volume
65
Avg. Volume 20 sessions
5,536
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
65,048
Avg. Volume 20 sessions USD
682.94
Record volume 1
622,000
Record volume 2
442,000
Record volume 3
320,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
128,968,003
Market Cap (USD)
1,354,127
Net sales ()
118,463,000
Net sales (USD)
1,243,827
Number of employees
36
Sales / Employee (INR)
3,290,639
Sales / Employee (USD)
34,551
Free-Float
25.34%
Free-Float capitalization (INR)
32,676,281
Free-Float capitalization (USD)
343,092
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
11.44
Moving average 20 days
11.32
Moving average 50 days
12.18
Moving average 100 days
13.3
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+13.15%
STIM
RSI 9 days
54.81
RSI 14 days
51.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +2.17% | -26.56% | -75.41% | 1.35M | |
| +2.10% | +0.87% | +17.98% | +123.93% | 40.19B | |
| +1.74% | +0.79% | -50.56% | -28.62% | 39.18B | |
| -0.22% | -2.15% | -31.72% | -32.63% | 31.78B | |
| +0.33% | -2.84% | +57.70% | +175.97% | 23.05B | |
| -0.85% | -7.37% | -6.27% | -5.85% | 15.47B | |
| +2.17% | -2.28% | -7.24% | +112.13% | 12.71B | |
| +0.71% | +1.98% | -22.30% | -27.37% | 11.53B | |
| -0.27% | -0.66% | -6.99% | +68.54% | 8.78B | |
| +0.93% | -22.50% | +34.39% | +80.84% | 7.23B | |
| Average | +0.88% | -1.79% | -4.16% | +39.15% | 18.99B | |
| Weighted average by Cap. | +0.97% | -1.96% | -6.29% | +47.83% |
Historical Quotes: V R Films & Studios Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.95 |  | 11.75 |
| 1 month | 9.57 | | 12 |
| Current year | 9.57 | | 17.17 |
| 1 year | 9.57 | | 17.17 |
| 3 years | 9.57 | | 48 |
| 5 years | 9.57 | | 75.66 |
| 10 years | 6.9 | | 75.66 |
Monthly variations
Annual variations
| 2026 | -18.46% | ||
| 2025 | -50.38% | ||
| 2024 | -23.58% | ||
| 2023 | -16.71% | ||
| 2022 | -2.67% | ||
| 2021 | +220.51% | ||
| 2020 | -23.53% | ||
| 2019 | +155.00% |
- Stock Market
- Stocks
- VRFILMS Stock
- Quotes V R Films & Studios Limited
Select your edition
All financial news and data tailored to specific country editions
