|
Delayed
Bombay S.E.
02:35:07 2026-10-09 am EDT
|
5-day change | 1st Jan Change | ||
| 11.00 INR | +2.80% |
|
-3.42% | -23.66% |
| Aug. 13 | V R Films & Studios Ltd Announces Board Changes | CI |
| Aug. 06 | V R Films & Studios Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
VRFILMS 11.00 ₹
+2.80%
111K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRFILMS | 11.00INR | +2.80% | 111K ₹ |
Quotes 5-day view: V R Films & Studios Limited
Delayed Quote Bombay S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | ₹11.39 | ₹10.65 | ₹10.50 | ₹10.70 | ₹11.00 |
| Volume | 6,171 | 9,067 | 8,564 | 610 | 10,106 |
| Change | -0.96% | -6.50% | -1.41% | +1.90% | +2.80% |
| Opening | ₹11.38 | ₹11.39 | ₹10.85 | ₹10.75 | ₹10.25 |
| High | ₹11.39 | ₹11.75 | ₹10.99 | ₹10.75 | ₹11.00 |
| Low | ₹11.00 | ₹9.570 | ₹10.01 | ₹10.70 | ₹10.25 |
Performance
| 1 day | +2.80% | ||
| 1 week | -3.42% | ||
| Current month | -2.65% | ||
| 1 month | -8.26% | ||
| 3 months | -27.82% | ||
| 6 months | -23.13% | ||
| Current year | -23.66% | ||
| 1 year | -35.29% | ||
| 3 years | -74.42% | ||
| 5 years | -73.51% |
Volumes
marketsDaily volume
10,106
Estimated daily volume
25,112
Avg. Volume 20 sessions
6,585
Daily volume ratio
3.81
Avg. Volume 20 sessions INR
72,435
Avg. Volume 20 sessions USD
749.85
Record volume 1
622,000
Record volume 2
442,000
Record volume 3
320,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
117,443,168
Market Cap (USD)
1,212,622
Net sales ()
118,463,000
Net sales (USD)
1,223,152
Number of employees
36
Sales / Employee (INR)
3,290,639
Sales / Employee (USD)
33,976
Free-Float
25.34%
Free-Float capitalization (INR)
29,756,264
Free-Float capitalization (USD)
307,239
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
10.95
Moving average 20 days
11.69
Moving average 50 days
13.13
Moving average 100 days
13.67
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+19.33%
Price spread / (MMA100)
+24.30%
STIM
RSI 9 days
35.13
RSI 14 days
37.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | -3.42% | -35.29% | -74.42% | 1.21M | |
| +0.29% | +2.69% | +14.26% | +95.79% | 39.92B | |
| +2.26% | +3.93% | -38.65% | -40.66% | 29.78B | |
| +0.71% | +1.69% | +53.92% | +114.13% | 22.83B | |
| +2.66% | +6.88% | -11.45% | -12.13% | 15.12B | |
| +1.67% | +3.18% | -6.45% | +121.53% | 13.28B | |
| -3.44% | -1.41% | -24.19% | -27.55% | 11.48B | |
| +4.39% | -0.64% | -49.84% | -21.49% | 10.44B | |
| +0.54% | +2.00% | +85.14% | +131.83% | 9.8B | |
| +0.81% | -0.80% | -21.11% | +51.81% | 8.1B | |
| Average | +1.27% | +1.00% | -3.37% | +33.88% | 16.07B | |
| Weighted average by Cap. | +1.09% | +2.47% | +1.59% | +48.65% |
Historical Quotes: V R Films & Studios Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
989577cd1f390b55f7b6.s8--XKo1jN4vbGv7ItckWAu7CHffqwP-o41844Fypbc._Jj9O8lZ65xWFTK5ZaJpFj7ITS6b7mKu0O8ZjeoD7NXRl8gt2H_LsRopPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:07 am | 11.00 | 4 | 10,106 |
Price Extremes
| 1 week | 9.57 |  | 11.75 |
| 1 month | 9.57 | | 13.5 |
| Current year | 9.57 | | 17.17 |
| 1 year | 9.57 | | 17.24 |
| 3 years | 9.57 | | 49 |
| 5 years | 9.57 | | 75.66 |
| 10 years | 6.9 | | 75.66 |
Monthly variations
Annual variations
| 2026 | -25.75% | ||
| 2025 | -50.38% | ||
| 2024 | -23.58% | ||
| 2023 | -16.71% | ||
| 2022 | -2.67% | ||
| 2021 | +220.51% | ||
| 2020 | -23.53% | ||
| 2019 | +155.00% |
- Stock Market
- Stocks
- VRFILMS Stock
- Quotes V R Films & Studios Limited
Select your edition
All financial news and data tailored to specific country editions
