|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.20 INR | +0.07% |
|
+6.67% | +5.48% |
Quotes 5-day view: V R Films & Studios Limited
Delayed Quote Bombay S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | ₹14.55 | ₹14.99 | ₹14.99 | ₹15.19 | ₹15.20 |
| Volume | 35,185 | 9,172 | 221 | 8,307 | 106 |
| Change | +2.11% | +3.02% | 0.00% | +1.33% | +0.07% |
| Opening | ₹14.50 | ₹15.00 | ₹14.99 | ₹14.99 | ₹15.49 |
| High | ₹14.60 | ₹15.00 | ₹14.99 | ₹15.25 | ₹15.49 |
| Low | ₹13.91 | ₹14.50 | ₹14.99 | ₹14.99 | ₹14.50 |
Performance
| 1 day | +0.07% | ||
| 1 week | +6.67% | ||
| Current month | +8.03% | ||
| 1 month | +7.57% | ||
| 3 months | +20.54% | ||
| 6 months | +1.33% | ||
| Current year | +5.48% | ||
| 1 year | +8.88% | ||
| 3 years | -59.19% | ||
| 5 years | +10.70% |
Volumes
marketsDaily volume
106
Estimated daily volume
106
Avg. Volume 20 sessions
10,918
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
165,953.6
Avg. Volume 20 sessions USD
1,740.02
Record volume 1
622,000
Record volume 2
442,000
Record volume 3
320,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
166,835,238
Market Cap (USD)
1,742,370
Net sales ()
122,243,000
Net sales (USD)
1,276,664
Number of employees
39
Sales / Employee (INR)
3,134,436
Sales / Employee (USD)
32,735
Free-Float
25.31 %
Free-Float capitalization (INR)
42,229,075
Free-Float capitalization (USD)
441,026
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
14.98
Moving average 20 days
14.55
Moving average 50 days
14.38
Moving average 100 days
13.91
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
64.33
RSI 14 days
59.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +6.67% | +8.88% | -59.19% | 1.74M | |
| +0.59% | +2.83% | -3.03% | +4.15% | 15.07B | |
| +0.68% | +0.29% | -22.37% | -26.91% | 13.11B | |
| +0.14% | +0.69% | -1.88% | -3.94% | 7.02B | |
| +1.10% | +10.81% | -17.79% | +3.72% | 3.32B | |
| -1.07% | +8.78% | -25.97% | -19.74% | 3.04B | |
| -0.05% | -13.43% | -31.78% | -76.87% | 2.2B | |
| +0.35% | +2.84% | +15.31% | +62.28% | 2.22B | |
| +0.65% | -2.86% | +47.30% | +134.22% | 2.12B | |
| +1.97% | +1.40% | +19.71% | - | 1.98B | |
| Average | +0.43% | +1.70% | -1.16% | +1.97% | 5.01B | |
| Weighted average by Cap. | +0.45% | +2.03% | -7.73% | -2.34% |
Historical Quotes: V R Films & Studios Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.5 |  | 15.49 |
| 1 month | 13.25 | | 15.65 |
| Current year | 10 | | 17.17 |
| 1 year | 10 | | 20.63 |
| 3 years | 10 | | 71.57 |
| 5 years | 10 | | 75.66 |
| 10 years | 6.9 | | 75.66 |
Monthly variations
Annual variations
| 2026 | +5.48% | ||
| 2025 | -50.38% | ||
| 2024 | -23.58% | ||
| 2023 | -16.71% | ||
| 2022 | -2.67% | ||
| 2021 | +220.51% | ||
| 2020 | -23.53% | ||
| 2019 | +155.00% |
- Stock Market
- Stocks
- VRFILMS Stock
- Quotes V R Films & Studios Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
