|
Market Closed -
Bombay S.E.
06:03:03 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 12.25 INR | +0.41% |
|
-2.00% | -14.99% |
| Aug. 13 | V R Films & Studios Ltd Announces Board Changes | CI |
| Aug. 06 | V R Films & Studios Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
542654 12.25 ₹
+0.41%
71.1K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 542654 | 12.25INR | +0.41% | 71.1K ₹ |
Quotes 5-day view: V R Films & Studios Limited
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹12.40 | ₹12.97 | ₹11.99 | ₹12.20 | ₹12.25 |
| Volume | 511 | 401 | 10,805 | 1,388 | 5,804 |
| Change | - | +4.60% | -7.56% | +1.75% | +0.41% |
| Opening | ₹12.50 | ₹12.50 | ₹12.25 | ₹11.99 | ₹12.00 |
| High | ₹12.50 | ₹12.97 | ₹12.25 | ₹12.38 | ₹13.50 |
| Low | ₹12.39 | ₹12.50 | ₹11.00 | ₹10.55 | ₹10.60 |
Performance
| 1 day | +0.41% | ||
| 1 week | -2.00% | ||
| Current month | -9.39% | ||
| 1 month | -14.34% | ||
| 3 months | -17.79% | ||
| 6 months | +6.89% | ||
| Current year | -14.99% | ||
| 1 year | -30.67% | ||
| 3 years | -75.28% | ||
| 5 years | -49.37% |
Volumes
marketsDaily volume
5,804
Estimated daily volume
5,804
Avg. Volume 20 sessions
1,908
Daily volume ratio
3.04
Avg. Volume 20 sessions INR
23,373
Avg. Volume 20 sessions USD
244.65
Record volume 1
622,000
Record volume 2
442,000
Record volume 3
320,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
134,456,044
Market Cap (USD)
1,407,395
Net sales ()
118,463,000
Net sales (USD)
1,239,991
Number of employees
36
Sales / Employee (INR)
3,290,639
Sales / Employee (USD)
34,444
Free-Float
25.34 %
Free-Float capitalization (INR)
34,066,771
Free-Float capitalization (USD)
356,588
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
12.36
Moving average 20 days
13.41
Moving average 50 days
14.15
Moving average 100 days
14.23
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+9.44%
Price spread / (MMA50)
+15.50%
Price spread / (MMA100)
+16.18%
STIM
RSI 9 days
37.1
RSI 14 days
37.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -2.00% | -30.67% | -75.28% | 1.41M | |
| +1.76% | -1.56% | -15.73% | -12.45% | 14.82B | |
| -0.75% | +1.95% | -6.32% | +87.76% | 13.91B | |
| +0.98% | -2.77% | -23.91% | -28.98% | 12.12B | |
| +0.31% | -1.83% | -11.78% | -11.42% | 6.3B | |
| +5.04% | +7.61% | +7.64% | +22.00% | 4.22B | |
| +2.96% | +5.38% | +1.29% | +17.95% | 4.05B | |
| +1.44% | +0.87% | +60.97% | +187.00% | 2.86B | |
| -0.86% | +1.25% | +64.57% | +284.00% | 2.52B | |
| +3.50% | +3.87% | +16.60% | +59.20% | 2.44B | |
| Average | +1.46% | -0.73% | +6.27% | +52.98% | 6.33B | |
| Weighted average by Cap. | +1.16% | -1.05% | -4.27% | +34.38% |
Historical Quotes: V R Films & Studios Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa5ad41fddbe473878.USY-fBbRTquoeb9Zvmfwmb1nWP2G-GtJ1V6KIgdgUfM.AEBMLySTPsDqN_YGxhW7_8c3E7-wiVgHrQzMVl9XAbwgcHQEZeI77v8c3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:51:47 am | 12.25 | 41 | 5,804 |
| 05:35:58 am | 12.25 | 100 | 5,763 |
| 04:52:48 am | 12.48 | 10 | 5,663 |
| 03:07:51 am | 12.50 | 5 | 5,653 |
| 01:44:23 am | 12.50 | 97 | 5,648 |
| 01:31:43 am | 12.75 | 41 | 5,551 |
| 01:05:35 am | 12.75 | 59 | 5,510 |
| 01:01:32 am | 13.50 | 1,996 | 5,451 |
| 12:59:47 am | 12.00 | 1,402 | 3,455 |
Price Extremes
| 1 week | 10.55 |  | 13.5 |
| 1 month | 10.55 | | 14.24 |
| Current year | 10 | | 17.17 |
| 1 year | 10 | | 18.49 |
| 3 years | 10 | | 51.8 |
| 5 years | 10 | | 75.66 |
| 10 years | 6.9 | | 75.66 |
Monthly variations
Annual variations
| 2026 | -14.99% | ||
| 2025 | -50.38% | ||
| 2024 | -23.58% | ||
| 2023 | -16.71% | ||
| 2022 | -2.67% | ||
| 2021 | +220.51% | ||
| 2020 | -23.53% | ||
| 2019 | +155.00% |
- Stock Market
- Stocks
- 542654 Stock
- Quotes V R Films & Studios Limited
Select your edition
All financial news and data tailored to specific country editions
