|
Market Closed -
Bombay S.E.
06:02:20 2026-08-20 am EDT
|
5-day change | 1st Jan Change | ||
| 13.75 INR | 0.00% |
|
-3.85% | -4.58% |
| Aug. 13 | V R Films & Studios Ltd Announces Board Changes | CI |
| Aug. 06 | V R Films & Studios Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
VRFILMS 13.75 ₹
0.00%
4.48K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRFILMS | 13.75INR | 0.00% | 4.48K ₹ |
Quotes 5-day view: V R Films & Studios Limited
Delayed Quote Bombay S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | ₹13.48 | ₹14.24 | ₹13.75 | ₹13.75 | ₹13.75 |
| Volume | 8,999 | 78 | 63 | 300 | 326 |
| Change | -5.73% | +5.64% | -3.44% | 0.00% | 0.00% |
| Opening | ₹14.29 | ₹13.48 | ₹13.75 | ₹13.75 | ₹13.75 |
| High | ₹14.31 | ₹14.24 | ₹13.75 | ₹14.00 | ₹13.75 |
| Low | ₹12.50 | ₹13.39 | ₹13.20 | ₹13.75 | ₹13.75 |
Performance
| 1 week | -3.85% | ||
| Current month | -8.33% | ||
| 1 month | -3.85% | ||
| 3 months | -2.48% | ||
| 6 months | +4.48% | ||
| Current year | -4.58% | ||
| 1 year | -26.00% | ||
| 3 years | -73.85% | ||
| 5 years | -33.73% |
Volumes
marketsDaily volume
326
Estimated daily volume
326
Avg. Volume 20 sessions
1,987
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
27,321.25
Avg. Volume 20 sessions USD
285.53
Record volume 1
622,000
Record volume 2
442,000
Record volume 3
320,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
150,920,008
Market Cap (USD)
1,577,265
Net sales ()
118,463,000
Net sales (USD)
1,238,057
Number of employees
36
Sales / Employee (INR)
3,290,639
Sales / Employee (USD)
34,390
Free-Float
25.34 %
Free-Float capitalization (INR)
38,238,202
Free-Float capitalization (USD)
399,627
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
13.79
Moving average 20 days
14.52
Moving average 50 days
14.53
Moving average 100 days
14.31
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+4.07%
RSI 9 days
38.59
RSI 14 days
41.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.85% | -26.00% | -73.85% | 1.58M | |
| +0.11% | +7.06% | -16.37% | -16.50% | 14.18B | |
| +0.73% | -0.88% | -24.30% | -28.13% | 12.5B | |
| -1.06% | -1.80% | -10.27% | -8.39% | 6.52B | |
| -1.08% | +0.46% | -15.25% | +19.52% | 3.69B | |
| +0.38% | +5.20% | -14.92% | -3.34% | 3.56B | |
| 0.00% | -0.98% | +104.82% | +170.18% | 2.89B | |
| -0.33% | +1.53% | +12.20% | +69.50% | 2.36B | |
| +5.08% | +8.26% | +78.64% | +227.40% | 2.29B | |
| +0.27% | -0.80% | +21.84% | - | 2.11B | |
| Average | +0.41% | +1.00% | +11.04% | +39.60% | 5.01B | |
| Weighted average by Cap. | +0.25% | +2.05% | -3.07% | +12.45% |
Historical Quotes: V R Films & Studios Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.2 |  | 14.24 |
| 1 month | 12.5 | | 15.99 |
| Current year | 10 | | 17.17 |
| 1 year | 10 | | 19 |
| 3 years | 10 | | 51.81 |
| 5 years | 10 | | 75.66 |
| 10 years | 6.9 | | 75.66 |
Monthly variations
Annual variations
| 2026 | -4.58% | ||
| 2025 | -50.38% | ||
| 2024 | -23.58% | ||
| 2023 | -16.71% | ||
| 2022 | -2.67% | ||
| 2021 | +220.51% | ||
| 2020 | -23.53% | ||
| 2019 | +155.00% |
- Stock Market
- Stocks
- VRFILMS Stock
- Quotes V R Films & Studios Limited
Select your edition
All financial news and data tailored to specific country editions
