|
Market Closed -
Euronext Paris
11:55:00 2026-11-06 am EST
|
5-day change | 1st Jan Change | ||
| 18.91 EUR | +0.53% |
|
-2.00% | +20.52% |
| Nov. 06 | Vallourec Secures New EUR750 Million Revolving Credit Facility | MT |
| Nov. 06 | Vallourec secures a new revolving credit facility |  |
Stock exchange
Euronext Paris
VK 18.91 €
+0.53%
19.37M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VK | 18.91EUR | +0.53% | 19.37M € | ||
CBOE
| VK | 18.82EUR | +0.49% | 11.18M € | |
|
Börse Stuttgart
| VACD | 18.76EUR | +0.70% | 144K € | |
|
Tradegate
| VACD | 18.82EUR | +0.86% | 19.02K € | |
|
Boerse Muenchen
| VACD | 18.90EUR | +0.77% | 6.63K € | |
|
Deutsche Boerse AG
| VACD | 18.72EUR | +1.33% | 4.68K € | |
|
OTC Markets
| VLOUF | 21.20USD | +2.69% | 254.4 $ | |
|
London S.E.
| 0NR2 | 18.86EUR | +0.71% | 75.44 € | |
|
CBOE
| 0NR2 | 19.34EUR | 0.00% | 0 € | |
|
Wiener Boerse
| VK | 18.72EUR | -0.72% | 0 € | |
| VLOWY | 4.270USD | +0.19% | 272K $ | ||
|
Deutsche Boerse AG
| VACE | 3.700EUR | -1.07% | 0 € | |
|
Börse Stuttgart
| VACE | 3.720EUR | 0.00% | 0 € |
Quotes 5-day view: Vallourec
Real-time Euronext Paris
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €18.64 | €18.46 | €18.56 | €18.81 | €18.91 |
| Volume | 545,925 | 705,173 | 761,185 | 1,096,759 | 1,024,544 |
| Change | -0.59% | -0.97% | +0.51% | +1.37% | +0.53% |
| Opening | €18.68 | €18.45 | €18.55 | €18.70 | €18.58 |
| High | €18.99 | €18.66 | €19.14 | €19.47 | €18.91 |
| Low | €18.46 | €18.18 | €18.42 | €18.56 | €18.38 |
Performance
| 1 day | +0.53% | ||
| 1 week | -2.00% | ||
| Current month | +0.85% | ||
| 1 month | +2.80% | ||
| 3 months | -0.42% | ||
| 6 months | -25.99% | ||
| Current year | +20.52% | ||
| 1 year | +15.20% | ||
| 3 years | +57.71% | ||
| 5 years | +170.34% | ||
| 10 years | -88.41% |
Volumes
marketsDaily volume
1,024,544
Estimated daily volume
1,024,544
Avg. Volume 20 sessions
631,726
Daily volume ratio
1.62
Avg. Volume 20 sessions
11,945,938.66
Avg. Volume 20 sessions USD
13,308,611.88
Record volume 1
8,038,491
Record volume 2
7,502,444
Record volume 3
5,581,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,346,013,399
Market Cap (USD)
4,845,594,157
Net sales (EUR)
3,809,000,000
Net sales (USD)
4,246,850,262
Number of employees
12,046
Sales / Employee (EUR)
316,205
Sales / Employee (USD)
352,553
Free-Float
90.24%
Free-Float capitalization (EUR)
4,056,032,420
Free-Float capitalization (USD)
4,522,279,429
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
18.64
Moving average 20 days
18.52
Moving average 50 days
18.57
Moving average 100 days
19.29
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+2.03%
RSI 9 days
48.93
RSI 14 days
49.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -2.00% | +15.20% | +57.71% | 4.85B | |
| +0.56% | -7.23% | +36.58% | -12.22% | 73.27B | |
| +3.61% | -12.18% | +1.76% | +36.03% | 45.88B | |
| +3.26% | -2.67% | +51.97% | +63.26% | 29.23B | |
| -0.25% | -11.31% | +17.49% | -20.97% | 26.4B | |
| +3.13% | -5.12% | +50.02% | +185.48% | 23.95B | |
| -10.00% | -9.83% | +48.62% | +168.74% | 13.5B | |
| -1.99% | -7.58% | +67.38% | +105.88% | 9.91B | |
| -0.52% | -6.61% | +91.29% | +187.25% | 9.27B | |
| +0.71% | -0.06% | -5.06% | +59.07% | 6.55B | |
| Average | -0.10% | -7.06% | +37.53% | +83.02% | 24.28B | |
| Weighted average by Cap. | +0.90% | -8.69% | +33.57% | +50.35% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1.gRsyiVNn9d9ib0FqkDUG01Pkk2_to7MwVQBJ84vXmDA.5Hhx4RsssqkhXBc11E1xihen2gq15OtJO0IumuCm1EX0aGLhCyK9qwMOeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:45 am | 18.81 | 225 | 201,200 |
| 11:29:45 am | 18.81 | 392 | 200,975 |
| 11:29:45 am | 18.81 | 353 | 200,583 |
| 11:29:45 am | 18.81 | 411 | 200,230 |
| 11:29:45 am | 18.82 | 88 | 199,819 |
| 11:29:45 am | 18.82 | 65 | 199,731 |
| 11:29:45 am | 18.84 | 45 | 199,666 |
| 11:29:45 am | 18.85 | 209 | 199,621 |
| 11:29:45 am | 18.85 | 44 | 199,412 |
| 11:29:45 am | 18.85 | 106 | 199,368 |
Price Extremes
| 1 week | 18.18 |  | 19.47 |
| 1 month | 17.21 | | 19.47 |
| Current year | 15.74 | | 27.67 |
| 1 year | 15.2 | | 27.67 |
| 3 years | 12.04 | | 27.67 |
| 5 years | 6 | | 27.67 |
| 10 years | 6 | | 298.8 |
Monthly variations
Annual variations
| 2026 | +20.52% | ||
| 2025 | -4.45% | ||
| 2024 | +17.08% | ||
| 2023 | +14.30% | ||
| 2022 | +39.43% | ||
| 2021 | -67.10% | ||
| 2020 | -76.22% | ||
| 2019 | +72.99% | ||
| 2018 | -67.72% | ||
| 2017 | -23.13% | ||
| 2016 | -23.84% | ||
| 2015 | -62.20% | ||
| 2014 | -42.55% | ||
| 2013 | +0.28% | ||
| 2012 | -21.27% | ||
| 2011 | -36.18% | ||
| 2010 | +23.73% | ||
| 2009 | +56.85% | ||
| 2008 | -56.25% | ||
| 2007 | -15.96% | ||
| 2006 | +136.88% | ||
| 2005 | +322.73% | ||
| 2004 | +66.67% | ||
| 2003 | +17.96% | ||
| 2002 | +5.07% | ||
| 2001 | -6.41% | ||
| 2000 | +33.88% | ||
| 1999 | +27.06% | ||
| 1998 | -38.07% | ||
| 1997 | +27.68% | ||
| 1996 | +56.29% | ||
| 1995 | -31.06% | ||
| 1994 | +5.83% | ||
| 1993 | +74.77% | ||
| 1992 | -39.31% |
- Stock Market
- Stocks
- VK Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
