VALLOUREC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.46 EUR | -1.76% |
|
-6.58% | +17.40% |
| 06:37am | Vallourec to Deliver Line Pipe Under ExxonMobil Guyana Deal | MT |
| Apr. 25 | BHP is pursuing a slice and dice strategy for Anglo American |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 17.105 € | 16.76 € | 16.76 € | 16.465 € |
| Volume | 552 127 | 871 679 | 686 244 | 761 273 |
| Change | -1.21% | -2.02% | 0.00% | -1.76% |
| Opening | 17.30 | 17.11 | 16.98 | 16.74 |
| High | 17.37 | 17.20 | 17.02 | 16.79 |
| Low | 17.03 | 16.64 | 16.68 | 16.29 |
Performance
| 1 day | -1.76% | ||
| 1 week | -6.58% | ||
| Current month | -4.27% | ||
| 1 month | -3.97% | ||
| 3 months | +19.10% | ||
| 6 months | +50.71% | ||
| Current year | +17.40% | ||
| 1 year | +61.82% | ||
| 3 years | -36.28% | ||
| 5 years | -82.03% | ||
| 10 years | -99.03% |
Volumes
marketsDaily volume
761 273
Estimated daily volume
761 273
Avg. Volume 20 sessions
679 557
Daily volume ratio
1.12
Avg. Volume 20 sessions
11 188 906.01
Avg. Volume 20 sessions USD
11 996 856.91
Record volume 1
8 038 491
Record volume 2
7 502 444
Record volume 3
5 581 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 779 721 084
Capitalization (USD)
4 052 654 743
Net sales (EUR)
5 114 000 000
Net sales (USD)
5 483 281 940
Number of employees
14 771
Sales / Employee (EUR)
346 219
Sales / Employee (USD)
371 219
Free-Float
68.54 %
Free-Float capitalization (EUR)
2 675 190 782
Free-Float capitalization (USD)
2 868 366 309
Average Daily Capital Traded
0.3%
Highs and lows
1 week
16.29
17.37
1 month
16.2918.20
Current year
12.7918.20
1 year
9.5518.20
3 years
6.0132.72
5 years
6.01127.60
10 years
6.011 730.40
Indicators
Moving average 5 days
16.88
Moving average 20 days
17.52
Moving average 50 days
15.79
Moving average 100 days
14.75
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
36.58
RSI 14 days
46.95
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -6.58% | +17.40% | +61.82% | 4.05B | ||
| +0.67% | -2.94% | -5.00% | +0.98% | 70.67B | ||
| 0.00% | +0.18% | +7.11% | +16.45% | 34.28B | ||
| +1.93% | +3.42% | -2.57% | +13.69% | 33.23B | ||
| -1.09% | +11.47% | +26.39% | +108.06% | 9.05B | ||
| +0.64% | +2.43% | -6.56% | +4.18% | 7.49B | ||
| +1.04% | -3.50% | +19.86% | +30.88% | 6.66B | ||
| 0.00% | +1.90% | +50.18% | +18.56% | 6.01B | ||
| +0.59% | +5.00% | +29.27% | +113.07% | 4.87B | ||
| 0.00% | -6.34% | +45.78% | +58.74% | 4.58B | ||
| -1.13% | +5.21% | +13.94% | +25.83% | 3.38B | ||
| +1.01% | +5.81% | +30.13% | +103.04% | 3.14B | ||
| -1.65% | +1.70% | +15.46% | +3.91% | 2.82B | ||
| +2.09% | -3.23% | +34.95% | +84.11% | 2.82B | ||
| -1.26% | -2.49% | +13.25% | +10.50% | 2.69B | ||
| +0.40% | -1.19% | +8.85% | +19.13% | 2.56B | ||
| Average | +0.09% | +0.09% | +18.65% | +42.06% | ||
| Weighted average by Cap. | +0.54% | +0.04% | +6.02% | +21.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c51e40012954862a1d27e.NfzfQB82rJWGQU4pqsXxyhY16eDEfA4DtPHSUeDdnvc.apuGOl5C9aXMOBhO0K6hoHRAuLmoPWlVgqW4HdK8-pB6puYNKGL9xr5yKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:44 am | 16.46 | 848 | 761,273 |
| 11:35:44 am | 16.46 | 1,091 | 760,425 |
| 11:35:44 am | 16.46 | 1,061 | 759,334 |
| 11:35:29 am | 16.46 | 112 | 758,273 |
| 11:35:29 am | 16.46 | 1,877 | 758,161 |
| 11:35:29 am | 16.46 | 3,190 | 756,284 |
| 11:35:29 am | 16.46 | 3,190 | 753,094 |
| 11:35:29 am | 16.46 | 1,826 | 749,904 |
| 11:35:29 am | 16.46 | 1,930 | 748,078 |
| 11:35:29 am | 16.46 | 1,525 | 746,148 |
Monthly variations
Annual change
| 2024 | +17.40% | ||
| 2023 | +14.30% | ||
| 2022 | +39.43% | ||
| 2021 | -67.10% | ||
| 2020 | -76.22% | ||
| 2019 | +72.99% | ||
| 2018 | -67.72% | ||
| 2017 | -23.13% | ||
| 2016 | -23.84% | ||
| 2015 | -62.20% | ||
| 2014 | -42.55% | ||
| 2013 | +0.28% | ||
| 2012 | -21.27% | ||
| 2011 | -36.18% | ||
| 2010 | +23.73% | ||
| 2009 | +56.85% | ||
| 2008 | -56.25% | ||
| 2007 | -15.96% | ||
| 2006 | +136.88% | ||
| 2005 | +322.73% | ||
| 2004 | +66.67% | ||
| 2003 | +17.96% | ||
| 2002 | +5.07% | ||
| 2001 | -6.41% | ||
| 2000 | +33.88% | ||
| 1999 | +27.06% | ||
| 1998 | -38.07% | ||
| 1997 | +27.68% | ||
| 1996 | +56.29% | ||
| 1995 | -31.06% | ||
| 1994 | +5.83% | ||
| 1993 | +74.77% | ||
| 1992 | -39.31% |
- Stock Market
- Equities
- VK Stock
- Quotes Vallourec
