|
Market Closed -
Euronext Paris
11:55:00 2026-10-05 am EDT
|
5-day change | 1st Jan Change | ||
| 18.40 EUR | +2.97% |
|
-3.84% | +17.24% |
Stock exchange
Euronext Paris
VK 18.40 €
+2.97%
16.27M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VK | 18.40EUR | +2.97% | 16.27M € | ||
CBOE
| VK | 18.42EUR | +3.14% | 6.66M € | |
|
Tradegate
| VACD | 18.46EUR | +3.01% | 38.64K € | |
|
Boerse Muenchen
| VACD | 18.44EUR | +3.04% | 12.52K € | |
|
London S.E.
| 0NR2 | 18.43EUR | +3.34% | 1.16K € | |
|
OTC Markets
| VLOUF | 20.55USD | -4.84% | 41.1 $ | |
|
Deutsche Boerse AG
| VACD | 18.38EUR | +2.97% | 0 € | |
|
CBOE
| 0NR2 | 18.70EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VACD | 18.40EUR | +2.82% | 0 € | |
|
Wiener Boerse
| VK | 18.14EUR | +1.77% | 0 € | |
| VLOW.Y | 4.180USD | +2.08% | 214K $ | ||
|
Deutsche Boerse AG
| VACE | 3.540EUR | -0.56% | 0 € | |
|
Börse Stuttgart
| VACE | 3.680EUR | +2.79% | 0 € |
Quotes 5-day view: Vallourec
Real-time Euronext Paris
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €18.41 | €18.41 | €17.87 | €17.87 | €18.40 |
| Volume | 819,294 | 891,333 | 1,433,246 | 650,402 | 884,455 |
| Change | -3.79% | 0.00% | -2.93% | 0.00% | +2.97% |
| Opening | €19.00 | €18.40 | €18.15 | €17.86 | €17.92 |
| High | €19.07 | €18.48 | €18.64 | €17.97 | €18.55 |
| Low | €18.41 | €18.13 | €17.74 | €17.71 | €17.89 |
Performance
| 1 day | +2.97% | ||
| 1 week | -3.84% | ||
| Current month | -0.05% | ||
| 1 month | -1.31% | ||
| 3 months | -10.53% | ||
| 6 months | -16.54% | ||
| Current year | +17.24% | ||
| 1 year | +8.94% | ||
| 3 years | +79.64% | ||
| 5 years | +134.03% | ||
| 10 years | -89.47% |
Volumes
marketsDaily volume
884,455
Estimated daily volume
884,455
Avg. Volume 20 sessions
1,214,773
Daily volume ratio
0.73
Avg. Volume 20 sessions
22,345,749.34
Avg. Volume 20 sessions USD
25,074,165.33
Record volume 1
8,038,491
Record volume 2
7,502,444
Record volume 3
5,581,952
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
4,117,596,753
Market Cap (USD)
4,615,622,411
Net sales (EUR)
3,809,000,000
Net sales (USD)
4,269,700,706
Number of employees
12,046
Sales / Employee (EUR)
316,205
Sales / Employee (USD)
354,450
Free-Float
90.24%
Free-Float capitalization (EUR)
3,842,856,519
Free-Float capitalization (USD)
4,307,652,190
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
18.19
Moving average 20 days
18.74
Moving average 50 days
18.78
Moving average 100 days
20.57
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+11.82%
STIM
RSI 9 days
37.33
RSI 14 days
40.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.97% | -3.84% | +8.94% | +79.64% | 4.62B | |
| +3.16% | -2.35% | +46.76% | -9.24% | 72.34B | |
| +2.46% | +0.46% | +18.31% | +72.05% | 55.59B | |
| +5.25% | +5.00% | +68.33% | +80.71% | 28.11B | |
| +2.08% | -0.52% | +84.67% | +269.54% | 26.99B | |
| +2.92% | +1.08% | +34.84% | -13.87% | 26.54B | |
| +0.40% | -0.16% | +97.88% | +245.63% | 16.77B | |
| 0.00% | -0.48% | +57.12% | +138.41% | 9.82B | |
| +3.08% | +0.79% | +77.84% | +212.41% | 9.44B | |
| +3.78% | +0.05% | +42.41% | +3.89% | 6.7B | |
| Average | +2.61% | -2.24% | +53.71% | +107.92% | 25.69B | |
| Weighted average by Cap. | +2.81% | -2.94% | +49.80% | +79.36% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fb7d.5ISjOv9lYePGK_cz3AY034pKfmo52BEdkTZBuZZBh_8.sdvSSoYcVNW-RJJVhExYq7J_BA9a6CNVxEIz9qUlwMiD_uJvkxEFhvZxnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:03 am | 18.40 | 722 | 175,146 |
| 11:36:03 am | 18.40 | 521 | 174,424 |
| 11:36:03 am | 18.40 | 596 | 173,903 |
| 11:36:03 am | 18.40 | 513 | 173,307 |
| 11:29:21 am | 18.44 | 35 | 172,794 |
| 11:29:19 am | 18.44 | 89 | 172,759 |
| 11:29:19 am | 18.44 | 225 | 172,670 |
| 11:29:19 am | 18.44 | 108 | 172,445 |
| 11:29:00 am | 18.46 | 108 | 172,337 |
| 11:29:00 am | 18.46 | 33 | 172,229 |
Price Extremes
| 1 week | 17.7 |  | 18.64 |
| 1 month | 17.7 | | 19.95 |
| Current year | 15.74 | | 27.67 |
| 1 year | 15.07 | | 27.67 |
| 3 years | 10.62 | | 27.67 |
| 5 years | 6 | | 27.67 |
| 10 years | 6 | | 298.8 |
Monthly variations
Annual variations
| 2026 | +17.24% | ||
| 2025 | -4.45% | ||
| 2024 | +17.08% | ||
| 2023 | +14.30% | ||
| 2022 | +39.43% | ||
| 2021 | -67.10% | ||
| 2020 | -76.22% | ||
| 2019 | +72.99% | ||
| 2018 | -67.72% | ||
| 2017 | -23.13% | ||
| 2016 | -23.84% | ||
| 2015 | -62.20% | ||
| 2014 | -42.55% | ||
| 2013 | +0.28% | ||
| 2012 | -21.27% | ||
| 2011 | -36.18% | ||
| 2010 | +23.73% | ||
| 2009 | +56.85% | ||
| 2008 | -56.25% | ||
| 2007 | -15.96% | ||
| 2006 | +136.88% | ||
| 2005 | +322.73% | ||
| 2004 | +66.67% | ||
| 2003 | +17.96% | ||
| 2002 | +5.07% | ||
| 2001 | -6.41% | ||
| 2000 | +33.88% | ||
| 1999 | +27.06% | ||
| 1998 | -38.07% | ||
| 1997 | +27.68% | ||
| 1996 | +56.29% | ||
| 1995 | -31.06% | ||
| 1994 | +5.83% | ||
| 1993 | +74.77% | ||
| 1992 | -39.31% |
- Stock Market
- Stocks
- VK Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
