Quotes Vallourec

Stocks

VK

FR0013506730

Oil Related Services and Equipment

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-31 am EDT			5-day change	1st Jan Change
20.81 ^EUR	-0.24%		-5.88%	+32.63%

Jul. 30	Vallourec S.A., Q2 2026 Earnings Call, Jul 30, 2026
Jul. 30	Tranche Update on Vallourec S.A. (ENXTPA:VK)'s Equity Buyback Plan announced on July 25, 2025.	CI

Quotes 5-day view: Vallourec

Real-time Euronext Paris

Vallourec(VK) : Historical Chart (5-day)

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	€21.63	€21.01	€21.20	€20.86	€20.81
Volume	775,908	1,046,280	984,131	1,677,271	1,759,197
Change	-2.17%	-2.87%	+0.90%	-1.60%	-0.24%
Opening	€22.00	€21.51	€21.20	€20.65	€21.05
High	€22.09	€21.71	€21.45	€20.93	€21.32
Low	€21.63	€21.01	€20.96	€20.10	€20.81

Performance

1 day	-0.24%
1 week	-5.88%
1 month	+1.56%
3 months	-18.87%
6 months	+16.52%
Current year	+32.63%
1 year	+27.01%
3 years	+75.46%
5 years	+154.40%
10 years	-84.03%

Volumes

markets

Daily volume

1,759,197

Estimated daily volume

1,759,197

Avg. Volume 20 sessions

945,832

Daily volume ratio

1.86

Avg. Volume 20 sessions

19,682,763.92

Avg. Volume 20 sessions USD

22,690,290.25

Record volume 1

8,038,491

Record volume 2

7,502,444

Record volume 3

5,581,952

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

4,777,016,763

Market Cap (USD)

5,495,245,327

Net sales (EUR)

3,809,000,000

Net sales (USD)

4,381,686,414

Number of employees

12,046

Sales / Employee (EUR)

316,205

Sales / Employee (USD)

363,746

Free-Float

78.09 %

Free-Float capitalization (EUR)

3,808,269,788

Free-Float capitalization (USD)

4,380,846,415

Average Daily Capital Traded

0.41%

Indicators

Moving average 5 days

21.1

Moving average 20 days

20.99

Moving average 50 days

22.24

Moving average 100 days

22.6

Price spread / (MMA5)

+1.40%

Price spread / (MMA20)

+0.87%

Price spread / (MMA50)

+6.86%

Price spread / (MMA100)

+8.59%

RSI 9 days

43.2

RSI 14 days

43.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VALLOUREC	-0.24%	-5.88%	+27.01%	+75.46%	5.5B
SLB N.V.	+1.39%	-5.40%	+46.72%	-15.00%	73.6B
BAKER HUGHES COMPANY	+0.98%	+5.66%	+34.27%	+69.01%	60.05B
TECHNIPFMC PLC	+3.98%	-6.63%	+97.03%	+290.73%	28.57B
HALLIBURTON COMPANY	+1.93%	-3.33%	+43.97%	-17.48%	26.87B
SAIPEM SPA	+2.70%	-4.99%	+78.67%	+187.64%	9.35B
NOV INC.	+0.67%	-6.41%	+54.45%	-3.24%	6.93B
SBM OFFSHORE N.V.	+0.75%	-3.64%	+41.47%	+144.81%	6.29B
ARCHROCK, INC.	+0.96%	-1.05%	+53.08%	+206.69%	6.27B
WEATHERFORD INTERNATIONAL PLC	+3.64%	-1.00%	+55.24%	+5.64%	6.29B
Average	+1.68%	-3.15%	+53.19%	+94.43%	22.97B
Weighted average by Cap.	+1.69%	-1.86%	+50.73%	+66.46%

See all sector performances

Historical Quotes: Vallourec

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f316e17f53.KRBM0coAzHGnkjGlsRYWjZG4uA9b_rthr5xrNofZgSc.ZUYOkptqhT_e-VPW6VBGvcvNi1czttxY6vQPef_psUV2cmG4j0iYFe7wWg

Date	Price	Volume	Total
11:35:24 am	20.81	5	679,858
11:29:49 am	21.07	45	679,853
11:29:49 am	21.07	200	679,808
11:29:49 am	21.07	49	679,608
11:29:49 am	21.08	50	679,559
11:29:49 am	21.08	48	679,509
11:29:49 am	21.08	150	679,461
11:29:48 am	21.09	184	679,311
11:29:48 am	21.09	44	679,127
11:29:48 am	21.10	408	679,083

Chart

Duration

Period

More charts

Course Extremes

1 week	20.1	22.09
1 month	19.85	22.31
Current year	15.74	27.67
1 year	14.76	27.67
3 years	9.97	27.67
5 years	6	27.67
10 years	6	298.8

Monthly variations

Annual variations

2026	+32.63%
2025	-4.45%
2024	+17.08%
2023	+14.30%
2022	+39.43%
2021	-67.10%
2020	-76.22%
2019	+72.99%
2018	-67.72%
2017	-23.13%
2016	-23.84%
2015	-62.20%
2014	-42.55%
2013	+0.28%
2012	-21.27%
2011	-36.18%
2010	+23.73%
2009	+56.85%
2008	-56.25%
2007	-15.96%
2006	+136.88%
2005	+322.73%
2004	+66.67%
2003	+17.96%
2002	+5.07%
2001	-6.41%
2000	+33.88%
1999	+27.06%
1998	-38.07%
1997	+27.68%
1996	+56.29%
1995	-31.06%
1994	+5.83%
1993	+74.77%
1992	-39.31%