Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Vallourec    VK   FR0013506730

VALLOUREC

(VK)
  Report
Real-time Quote. Real-time Euronext Paris - 01/21 10:52:38 am
26.04 EUR   -2.60%
01/19VALLOUREC : VAM® SLIJ-3 for HP/HT ultra-deepwater projects
PU
01/14ALI MESCHI AMOLI : CCUS by Vallourec
PU
01/07VALLOUREC : Real data to enhance your rig preparation
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 21/01 10:52:38
01/15/2021 01/18/2021 01/19/2021 01/20/2021 01/21/2021 Date
27.585(c) 27.71(c) 27.115(c) 26.735(c) 26.04 Last
-3.09% +0.45% -2.15% -1.40% -2.60% Change
116 634 67 600 116 486 91 936 73 261 Volume
28.465 27.12 27.9 26.81 26.31 Open
28.94 27.95 28 27.2 26.6 High
26.96 26.97 26.82 26.35 26 Low
Capitalization
Number of securities 11 449 694
Capitalization (EUR) 306 107 569
Capitalization (USD) 369 898 001
Volumes Euronext Paris
Session volume 53 465
Avg. Volume 20 sessions 140 142
Volume ratio 0.38
Session exchange 1 396 238€
Avg. Exchange 20 sessions 3 659 804€
Swapped fund session 0.47%
Price-change End-of-day data
5-day price change -6.41%
Change as of January 1 -0.04%
1-year price change -73.69%
10-year price change -99.16%
Extremes Euronext Paris
10-year High (05/13/2011) 3583.2
10-year Low (10/29/2020) 11.19
Indicators Euronext Paris
STIM
RSI 14 days 46.13
MA20 28.26
MA50 26.39
MA100 21.53
MA20 / Price -8.21%
MA50 / Price -1.05%
MA100 / Price 17.56%
Last transactions Euronext Paris
Time Price Quantity
10:52:38 am 26.04 71
10:52:38 am 26.04 75
10:52:38 am 26.04 250
10:51:58 am 26 272
10:51:58 am 26 1
10:51:58 am 26 127
10:50:18 am 26.01 30
10:48:00 am 26.035 1
10:48:00 am 26.025 49
10:46:14 am 26.025 21
10:46:14 am 26.025 29
10:44:14 am 26.015 50
10:44:14 am 26.015 7
10:44:14 am 26.015 43
10:43:23 am 26.02 3
10:36:27 am 26.005 25
10:36:27 am 26.01 209
10:36:27 am 26.01 107
10:36:19 am 26.01 47
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for VALLOUREC
Daily chart VALLOUREC
Duration : Period :
Vallourec Technical Analysis Chart | MarketScreener
Full-screen chart