|
Real-time
Euronext Paris
11:10:20 2026-10-05 am EDT
|
5-day change | 1st Jan Change | ||
| 18.54 EUR | +3.75% |
|
-3.11% | +18.13% |
Stock exchange
Euronext Paris
VK 18.52 €
+3.67%
3.55M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VK | 18.52EUR | +3.67% | 3.55M € | ||
CBOE
| VK | 18.51EUR | +3.64% | 6.19M € | |
|
Tradegate
| VACD | 18.50EUR | +3.27% | 38.5K € | |
|
Boerse Muenchen
| VACD | 18.44EUR | +3.04% | 12.43K € | |
|
London S.E.
| 0NR2 | 17.92EUR | +0.49% | 1.13K € | |
|
OTC Markets
| VLOUF | 20.55USD | -4.84% | 41.1 $ | |
|
Deutsche Boerse AG
| VACD | 17.78EUR | -0.39% | 0 € | |
|
CBOE
| 0NR2 | 18.62EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VACD | 18.46EUR | +3.19% | 0 € | |
|
Wiener Boerse
| VK | 17.83EUR | -0.08% | 0 € | |
| VLOWY | 4.180USD | +2.08% | 36.93K $ | ||
|
Deutsche Boerse AG
| VACE | 3.540EUR | -0.56% | 0 € | |
|
Börse Stuttgart
| VACE | 3.660EUR | +2.23% | 0 € |
Quotes 5-day view: Vallourec
Real-time Euronext Paris
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €18.41 | €18.41 | €17.87 | €17.87 | €18.54 |
| Volume | 819,294 | 891,333 | 1,433,246 | 650,402 | 192,921 |
| Change | -3.79% | 0.00% | -2.93% | 0.00% | +3.75% |
| Opening | €19.00 | €18.40 | €18.15 | €17.86 | €17.92 |
| High | €19.07 | €18.48 | €18.64 | €17.97 | €18.55 |
| Low | €18.41 | €18.13 | €17.74 | €17.71 | €17.89 |
Performance
| 1 day | +3.67% | ||
| 1 week | -3.19% | ||
| Current month | +0.62% | ||
| 1 month | -1.83% | ||
| 3 months | -8.54% | ||
| 6 months | -15.01% | ||
| Current year | +18.04% | ||
| 1 year | +9.29% | ||
| 3 years | +80.86% | ||
| 5 years | +135.62% | ||
| 10 years | -89.40% |
Volumes
marketsDaily volume
191,509
Estimated daily volume
203,509
Avg. Volume 20 sessions
1,229,937
Daily volume ratio
0.17
Avg. Volume 20 sessions
22,778,433.24
Avg. Volume 20 sessions USD
25,514,123.07
Record volume 1
8,038,491
Record volume 2
7,502,444
Record volume 3
5,581,952
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
4,100,980,512
Market Cap (USD)
4,615,622,411
Net sales (EUR)
3,809,000,000
Net sales (USD)
4,287,000,563
Number of employees
12,046
Sales / Employee (EUR)
316,205
Sales / Employee (USD)
355,886
Free-Float
90.24%
Free-Float capitalization (EUR)
3,827,348,971
Free-Float capitalization (USD)
4,307,652,190
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
18.33
Moving average 20 days
18.78
Moving average 50 days
18.86
Moving average 100 days
20.65
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+11.48%
STIM
RSI 9 days
37.33
RSI 14 days
40.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.67% | -3.19% | +9.29% | +80.86% | 4.62B | |
| +2.84% | -3.09% | +44.26% | -9.93% | 72.34B | |
| +3.04% | +0.32% | +16.75% | +71.81% | 55.59B | |
| +5.09% | +4.84% | +66.72% | +80.43% | 28.11B | |
| +3.60% | +0.13% | +86.04% | +271.99% | 26.99B | |
| +3.23% | +0.86% | +34.28% | -14.06% | 26.54B | |
| +0.40% | -5.00% | +97.88% | +245.63% | 16.77B | |
| +3.07% | -0.48% | +55.63% | +138.41% | 9.82B | |
| +3.24% | +0.95% | +72.95% | +212.90% | 9.44B | |
| +3.88% | -0.36% | +42.97% | +3.46% | 6.7B | |
| Average | +3.21% | -3.18% | +52.68% | +108.15% | 25.69B | |
| Weighted average by Cap. | +3.16% | -3.37% | +48.45% | +79.36% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cba8be57cc34c71f2288276940.ObzQibZqGzwBbc03oCOYNEMaLrOZq3wEZn2M-zAMPps.V9C31oIrS0twCv9TlHDIYgkuZoHp3D5gSwXEvEdtRsNj_qTe-wRtU2w0lA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:04:06 am | 18.52 | 10 | 163,663 |
| 11:03:35 am | 18.51 | 51 | 163,653 |
| 11:03:35 am | 18.51 | 44 | 163,602 |
| 11:03:35 am | 18.51 | 290 | 163,558 |
| 11:03:35 am | 18.51 | 41 | 163,268 |
| 11:02:05 am | 18.51 | 30 | 163,227 |
| 11:00:36 am | 18.52 | 108 | 163,197 |
| 11:00:12 am | 18.53 | 34 | 163,089 |
| 11:00:11 am | 18.53 | 22 | 163,055 |
| 11:00:11 am | 18.53 | 16 | 163,033 |
Price Extremes
| 1 week | 17.7 |  | 19.06 |
| 1 month | 17.7 | | 19.95 |
| Current year | 15.74 | | 27.67 |
| 1 year | 15.07 | | 27.67 |
| 3 years | 10.14 | | 27.67 |
| 5 years | 6 | | 27.67 |
| 10 years | 6 | | 298.8 |
Monthly variations
Annual variations
| 2026 | +13.86% | ||
| 2025 | -4.45% | ||
| 2024 | +17.08% | ||
| 2023 | +14.30% | ||
| 2022 | +39.43% | ||
| 2021 | -67.10% | ||
| 2020 | -76.22% | ||
| 2019 | +72.99% | ||
| 2018 | -67.72% | ||
| 2017 | -23.13% | ||
| 2016 | -23.84% | ||
| 2015 | -62.20% | ||
| 2014 | -42.55% | ||
| 2013 | +0.28% | ||
| 2012 | -21.27% | ||
| 2011 | -36.18% | ||
| 2010 | +23.73% | ||
| 2009 | +56.85% | ||
| 2008 | -56.25% | ||
| 2007 | -15.96% | ||
| 2006 | +136.88% | ||
| 2005 | +322.73% | ||
| 2004 | +66.67% | ||
| 2003 | +17.96% | ||
| 2002 | +5.07% | ||
| 2001 | -6.41% | ||
| 2000 | +33.88% | ||
| 1999 | +27.06% | ||
| 1998 | -38.07% | ||
| 1997 | +27.68% | ||
| 1996 | +56.29% | ||
| 1995 | -31.06% | ||
| 1994 | +5.83% | ||
| 1993 | +74.77% | ||
| 1992 | -39.31% |
- Stock Market
- Stocks
- VK Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
