|
Market Closed -
Toronto S.E.
03:59:59 2026-08-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 2.170 CAD | +13.61% |
|
+18.58% | +4,240.00% |
| Aug. 24 | Vector Science Starts Manufacturing Pharma-Grade Peptides | MT |
| Aug. 24 | Vector Science & Therapeutics Increases Peptide Manufacturing Capacity At Lyogenesis Facility | CI |
Stock exchange
Toronto S.E.
PAIN 2.170 $
+13.61%
819K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAIN | 2.170CAD | +13.61% | 819K $ | ||
OTC Markets
| VSCTF | -USD | -.--% | 0 $ |
Quotes 5-day view: Vector Science and Therapeutics Corp.
Delayed Quote Toronto S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | CA$1.800 | CA$1.910 | CA$2.110 | CA$1.910 | CA$2.170 |
| Volume | 207,606 | 180,625 | 629,741 | 137,712 | 377,454 |
| Change | -1.64% | +6.11% | +10.47% | -9.48% | +13.61% |
| Opening | CA$1.850 | CA$1.780 | CA$1.910 | CA$2.180 | CA$1.970 |
| High | CA$1.910 | CA$1.910 | CA$2.240 | CA$2.180 | CA$2.170 |
| Low | CA$1.770 | CA$1.680 | CA$1.750 | CA$1.900 | CA$1.920 |
Performance
| 1 day | +13.61% | ||
| 1 week | +18.58% | ||
| Current month | +34.78% | ||
| 1 month | +35.62% | ||
| 3 months | +47.62% | ||
| 6 months | +4,240.00% | ||
| Current year | +4,240.00% | ||
| 1 year | +4,240.00% | ||
| 3 years | +3,516.67% |
Volumes
marketsDaily volume
377,454
Estimated daily volume
377,454
Avg. Volume 20 sessions
234,516
Daily volume ratio
1.61
Avg. Volume 20 sessions CAD
508,899.72
Avg. Volume 20 sessions USD
365,746.23
Record volume 1
907,109
Record volume 2
811,094
Record volume 3
723,957
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
244,217,039
Market Cap (USD)
244,217,039
Net sales ()
-
Free-Float
79.62 %
Free-Float capitalization (CAD)
194,437,828
Free-Float capitalization (USD)
194,437,828
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1.98
Moving average 20 days
1.812
Moving average 50 days
1.985
Price spread / (MMA5)
-8.76%
Price spread / (MMA20)
-16.47%
Price spread / (MMA50)
-8.53%
RSI 9 days
51.82
RSI 14 days
51.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.61% | +18.58% | +4,240.00% | +3,516.67% | 244M | |
| -3.05% | -4.12% | - | - | 778M | |
| 0.00% | 0.00% | - | - | 646M | |
| -0.28% | +1.03% | - | - | 602M | |
| -1.01% | -9.29% | +282.51% | -77.63% | 592M | |
| 0.00% | 0.00% | - | - | 600M | |
| -0.05% | +0.19% | +2.07% | - | 592M | |
| 0.00% | -1.54% | - | - | 569M | |
| +0.47% | +0.86% | - | - | 512M | |
| Average | +1.08% | +0.63% | +1,508.19% | +1,719.52% | 570.55M | |
| Weighted average by Cap. | +0.08% | -0.75% | +842.98% | +972.26% |
Historical Quotes: Vector Science and Therapeutics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
703a5.JCa7I67CskasnOL1DpyIhLmNG_lVAaIlHR-w1gNt2xk.TWD6cMur_zXu9ZfNVO74vPLBVok4YM5yfyrSgWke6lF-cu5J37PoA5SqkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:59 pm | 2.170 | 300 | 377,300 |
| 03:59:54 pm | 2.130 | 200 | 377,000 |
| 03:59:53 pm | 2.140 | 1,800 | 376,800 |
| 03:59:53 pm | 2.140 | 100 | 375,000 |
| 03:59:53 pm | 2.140 | 200 | 374,900 |
| 03:59:40 pm | 2.170 | 100 | 374,700 |
| 03:59:30 pm | 2.170 | 1,200 | 374,600 |
| 03:58:05 pm | 2.150 | 5,000 | 373,400 |
| 03:56:22 pm | 2.170 | 100 | 368,400 |
| 03:56:22 pm | 2.160 | 100 | 368,300 |
Price Extremes
| 1 week | 1.68 |  | 2.24 |
| 1 month | 1.5 | | 2.24 |
| Current year | 0.35 | | 2.65 |
| 1 year | 0.35 | | 2.65 |
| 3 years | 0.03 | | 2.65 |
| 5 years | 0.03 | | 2.65 |
| 10 years | 0.03 | | 2.65 |
Monthly variations
Annual variations
| 2026 | +4,240.00% | ||
| 2024 | 0.00% | ||
| 2023 | -54.55% | ||
| 2022 | -56.00% |
- Stock Market
- Stocks
- PAIN Stock
- Quotes Vector Science and Therapeutics Corp.
Select your edition
All financial news and data tailored to specific country editions
