Quotes Vector Science and Therapeutics Corp.

Stocks

PAIN

CA92244M1041

Investment Holding Companies

Market Closed - Toronto S.E. Other stock markets 03:59:12 2026-07-31 pm EDT			5-day change	1st Jan Change
1.610 ^CAD	+3.21%		-3.59%	+3,120.00%

Jul. 28	Vector Science & Therapeutics Corp., LyoGenesis Plus 1, LLC And Wynn Pharmaceuticals LLC Announce Strategic Collaboration To Develop And Manufacture Critical Care Medical Products	CI
Jul. 24	Vector Science and Therapeutics Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended May 31, 2026	CI

Quotes 5-day view: Vector Science and Therapeutics Corp.

Delayed Quote Toronto S.E.

Vector Science and Therapeutics Corp.(PAIN) : Historical Chart (5-day)

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	CA$1.670	CA$1.600	CA$1.520	CA$1.560	CA$1.610
Volume	215,627	223,408	551,417	317,489	104,233
Change	-.--%	-4.19%	-5.00%	+2.63%	+3.21%
Opening	CA$1.690	CA$1.660	CA$1.600	CA$1.550	CA$1.530
High	CA$1.690	CA$1.700	CA$1.640	CA$1.590	CA$1.610
Low	CA$1.590	CA$1.550	CA$1.520	CA$1.500	CA$1.510

Performance

1 day	+3.21%
1 week	-3.59%
1 month	-34.29%
3 months	+246.24%
6 months	+3,120.00%
Current year	+3,120.00%
1 year	+3,120.00%
3 years	+2,583.33%

Volumes

markets

Daily volume

104,233

Estimated daily volume

104,233

Avg. Volume 20 sessions

302,292

Daily volume ratio

0.34

Avg. Volume 20 sessions CAD

486,690.12

Avg. Volume 20 sessions USD

346,912.72

Record volume 1

907,109

Record volume 2

811,094

Record volume 3

723,957

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

179,450,932

Market Cap (USD)

179,450,932

Net sales ()

Free-Float

79.62 %

Free-Float capitalization (CAD)

142,873,117

Free-Float capitalization (USD)

142,873,117

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

1.592

Moving average 20 days

1.88

Moving average 50 days

1.929

Price spread / (MMA5)

-1.12%

Price spread / (MMA20)

+16.77%

Price spread / (MMA50)

+19.84%

RSI 9 days

34.36

RSI 14 days

37.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VECTOR SCIENCE AND THERAPEUTICS CORP.	+3.21%	-3.59%	+3,120.00%	+2,583.33%	179M
BOXABL INC.	-1.93%	-6.72%	-53.78%	-	13.74B
FREENOME, INC.	+11.61%	-0.80%	+5.49%	-	1.26B
CHURCHILL CAPITAL CORP XI	-1.00%	+1.32%	-	-	772M
DRUGS MADE IN AMERICA ACQUISITION II CORP.	-0.10%	+0.10%	-	-	644M
CENTIEL AG	-.--%	-6.95%	+268.42%	-68.57%	621M
CHURCHILL CAPITAL CORP XII	+0.24%	-2.30%	-	-	607M
BAIN CAPITAL GSS INVESTMENT CORP.	-.--%	-0.05%	-	-	597M
CANTOR EQUITY PARTNERS IV, INC.	-.--%	-0.86%	-	-	595M
Average	+1.34%	+0.21%	+835.03%	+1,257.38%	2.11B
Weighted average by Cap.	-0.63%	+11.30%	-0.34%	+525.78%

See all sector performances

Historical Quotes: Vector Science and Therapeutics Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b33d20edb330a344c3a.EpryEMSKGxLRmbAsSzUnotkCyLORJOX64K9hrfXEIQ0.dOKbdfLZfl6p_v91JWF-yapLj9CpFpzNucEqnbrpTllo75x2lsVDRZzB4Q

Date	Price	Volume	Total
03:59:12 pm	1.610	600	104,100
03:59:12 pm	1.600	100	103,500
03:58:21 pm	1.580	1,000	103,400
03:57:50 pm	1.600	600	102,400
03:57:50 pm	1.590	500	101,800
03:57:50 pm	1.590	100	101,300
03:57:50 pm	1.590	100	101,200
03:57:50 pm	1.590	5,000	101,100
03:57:48 pm	1.610	100	96,100
03:57:48 pm	1.610	4,000	96,000