|
Market Closed -
Toronto S.E.
03:59:59 2026-08-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 1.830 CAD | +2.81% |
|
-16.06% | +3,560.00% |
Stock exchange
Toronto S.E.
PAIN 1.830 $
+2.81%
236K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAIN | 1.830CAD | +2.81% | 236K $ | ||
OTC Markets
| VSCTF | -USD | -.--% | 0 $ |
Quotes 5-day view: Vector Science and Therapeutics Corp.
Delayed Quote Toronto S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | CA$2.150 | CA$2.000 | CA$2.000 | CA$1.780 | CA$1.830 |
| Volume | 238,667 | 206,351 | 113,362 | 84,500 | 128,748 |
| Change | -1.38% | -6.98% | 0.00% | -11.00% | +2.81% |
| Opening | CA$2.200 | CA$2.170 | CA$2.000 | CA$1.940 | CA$1.870 |
| High | CA$2.240 | CA$2.170 | CA$2.000 | CA$1.940 | CA$1.870 |
| Low | CA$2.100 | CA$1.900 | CA$1.900 | CA$1.780 | CA$1.760 |
Performance
| 1 day | +2.81% | ||
| 1 week | -16.06% | ||
| Current month | +13.66% | ||
| 1 month | +18.06% | ||
| 3 months | +50.00% | ||
| 6 months | +3,560.00% | ||
| Current year | +3,560.00% | ||
| 1 year | +3,560.00% | ||
| 3 years | +2,950.00% |
Volumes
marketsDaily volume
128,748
Estimated daily volume
128,748
Avg. Volume 20 sessions
185,444
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
339,362.52
Avg. Volume 20 sessions USD
246,343.25
Record volume 1
907,109
Record volume 2
811,094
Record volume 3
723,957
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
207,817,831
Market Cap (USD)
207,817,831
Net sales ()
-
Free-Float
79.62 %
Free-Float capitalization (CAD)
165,457,938
Free-Float capitalization (USD)
165,457,938
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1.952
Moving average 20 days
1.736
Moving average 50 days
1.994
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
+8.95%
RSI 9 days
45.94
RSI 14 days
47.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.81% | -16.06% | +3,560.00% | +2,950.00% | 208M | |
| +3.55% | -14.65% | - | - | 812M | |
| -7.45% | -7.18% | +289.16% | -70.90% | 658M | |
| 0.00% | +0.10% | - | - | 646M | |
| -0.39% | +0.29% | - | - | 600M | |
| -0.74% | -0.33% | - | - | 595M | |
| -0.48% | -0.77% | +2.17% | - | 591M | |
| +0.52% | +1.21% | - | - | 578M | |
| 0.00% | +0.67% | - | - | 508M | |
| Average | -0.24% | -4.09% | +1,283.78% | +1,439.55% | 577.24M | |
| Weighted average by Cap. | -0.40% | -3.73% | +639.43% | +654.45% |
Historical Quotes: Vector Science and Therapeutics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b13836ea33493c76c464fd9db2.eRvD_jpqxKlRos0uVyrH9ImkJekZaRmQ6Rf82bE9e0M.NH_0x0lchfEd2r5fEFKShuHyUaJ0PGr1i3TE7eVWKBtBd_epDVywwCXWvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:59 pm | 1.830 | 100 | 128,600 |
| 03:59:45 pm | 1.800 | 1,200 | 128,500 |
| 03:59:33 pm | 1.800 | 3,700 | 127,300 |
| 03:59:30 pm | 1.830 | 300 | 123,600 |
| 03:59:14 pm | 1.830 | 1,000 | 123,300 |
| 03:55:42 pm | 1.830 | 100 | 122,300 |
| 03:42:24 pm | 1.840 | 2,000 | 122,200 |
| 03:42:24 pm | 1.840 | 8,000 | 120,200 |
| 03:41:39 pm | 1.830 | 100 | 112,200 |
| 03:41:11 pm | 1.820 | 100 | 112,100 |
Course Extremes
| 1 week | 1.76 |  | 2.24 |
| 1 month | 1.5 | | 2.24 |
| Current year | 0.35 | | 2.65 |
| 1 year | 0.35 | | 2.65 |
| 3 years | 0.03 | | 2.65 |
| 5 years | 0.03 | | 2.65 |
| 10 years | 0.03 | | 2.65 |
Monthly variations
Annual variations
| 2026 | +3,560.00% | ||
| 2024 | 0.00% | ||
| 2023 | -54.55% | ||
| 2022 | -56.00% |
- Stock Market
- Stocks
- PAIN Stock
- Quotes Vector Science and Therapeutics Corp.
Select your edition
All financial news and data tailored to specific country editions
