|
Delayed
Toronto S.E.
03:59:35 2026-10-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 1.640 CAD | +7.89% |
|
+1.23% | +3,180.00% |
Stock exchange
Toronto S.E.
PAIN 1.640 $
+7.89%
259K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAIN | 1.640CAD | +7.89% | 259K $ | ||
OTC Markets
| VSCTF | 1.315USD | -6.06% | 1.86K $ |
Quotes 5-day view: Vector Science and Therapeutics Corp.
Delayed Quote Toronto S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | CA$1.590 | CA$1.600 | CA$1.550 | CA$1.520 | CA$1.640 |
| Volume | 127,010 | 85,284 | 13,232 | 3,151 | 157,781 |
| Change | -1.85% | +0.63% | -3.13% | -1.94% | +7.89% |
| Opening | CA$1.590 | CA$1.600 | CA$1.600 | CA$1.550 | CA$1.580 |
| High | CA$1.610 | CA$1.650 | CA$1.600 | CA$1.550 | CA$1.650 |
| Low | CA$1.560 | CA$1.580 | CA$1.520 | CA$1.520 | CA$1.580 |
Performance
| 1 day | +7.89% | ||
| 1 week | +1.23% | ||
| Current month | -14.14% | ||
| 1 month | -15.03% | ||
| 3 months | -1.80% | ||
| 6 months | +3,180.00% | ||
| Current year | +3,180.00% | ||
| 1 year | +3,180.00% | ||
| 3 years | +5,366.67% |
Volumes
marketsDaily volume
157,781
Estimated daily volume
157,781
Avg. Volume 20 sessions
62,593
Daily volume ratio
2.52
Avg. Volume 20 sessions CAD
102,652.52
Avg. Volume 20 sessions USD
73,016.74
Record volume 1
907,109
Record volume 2
811,094
Record volume 3
723,957
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
182,577,395
Market Cap (USD)
182,577,395
Net sales ()
-
Free-Float
75.71%
Free-Float capitalization (CAD)
139,014,362
Free-Float capitalization (USD)
139,014,362
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.704
Moving average 50 days
1.843
Moving average 100 days
1.909
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+12.37%
Price spread / (MMA100)
+16.41%
STIM
RSI 9 days
34.09
RSI 14 days
37.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.89% | +1.23% | +3,180.00% | +5,366.67% | 183M | |
| +0.85% | +2.39% | +33.28% | +110.25% | 130B | |
| +0.96% | +1.84% | +31.92% | +85.86% | 22.5B | |
| +0.24% | +2.68% | +22.85% | +60.15% | 16.95B | |
| -1.76% | -4.87% | +7.89% | +147.48% | 14.92B | |
| +0.34% | +1.75% | +13.76% | +29.99% | 14.48B | |
| +0.46% | +4.08% | -11.66% | +14.47% | 13.87B | |
| -3.54% | -4.48% | -18.25% | +53.61% | 12.69B | |
| -1.40% | -2.04% | +18.05% | +33.79% | 12.2B | |
| +0.17% | -4.96% | +54.02% | +72.53% | 11.89B | |
| Average | +0.42% | -0.15% | +333.19% | +597.48% | 24.94B | |
| Weighted average by Cap. | +0.26% | +1.13% | +27.22% | +92.32% |
Historical Quotes: Vector Science and Therapeutics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.52 |  | 1.65 |
| 1 month | 1.5 | | 2.03 |
| Current year | 0.35 | | 2.65 |
| 1 year | 0.35 | | 2.65 |
| 3 years | 0.04 | | 2.65 |
| 5 years | 0.03 | | 2.65 |
| 10 years | 0.03 | | 2.65 |
Monthly variations
Annual variations
| 2026 | +3,180.00% | ||
| 2024 | 0.00% | ||
| 2023 | -54.55% | ||
| 2022 | -56.00% |
- Stock Market
- Stocks
- PAIN Stock
- Quotes Vector Science and Therapeutics Corp.
Select your edition
All financial news and data tailored to specific country editions
