|
Market Closed -
Toronto S.E.
03:59:55 2026-10-06 pm EDT
|
5-day change | 1st Jan Change | ||
| 1.750 CAD | -7.89% |
|
-6.42% | +3,400.00% |
| Aug. 24 | Vector Science Starts Manufacturing Pharma-Grade Peptides | MT |
| Aug. 24 | Vector Science & Therapeutics Increases Peptide Manufacturing Capacity At Lyogenesis Facility | CI |
Stock exchange
Toronto S.E.
PAIN 1.750 $
-7.89%
483K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAIN | 1.750CAD | -7.89% | 483K $ | ||
OTC Markets
| VSCTF | 1.315USD | -6.06% | 1.86K $ |
Quotes 5-day view: Vector Science and Therapeutics Corp.
Delayed Quote Toronto S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | CA$1.910 | CA$2.030 | CA$1.890 | CA$1.900 | CA$1.750 |
| Volume | 459,130 | 590,771 | 24,479 | 201,826 | 276,081 |
| Change | +2.14% | +6.28% | -6.90% | +0.53% | -7.89% |
| Opening | CA$1.850 | CA$1.710 | CA$1.980 | CA$1.830 | CA$1.860 |
| High | CA$2.000 | CA$2.030 | CA$2.030 | CA$1.940 | CA$1.860 |
| Low | CA$1.780 | CA$1.710 | CA$1.880 | CA$1.820 | CA$1.650 |
Performance
| 1 day | -7.89% | ||
| 1 week | -6.42% | ||
| Current month | -8.38% | ||
| 1 month | -12.50% | ||
| 3 months | -27.08% | ||
| 6 months | +3,400.00% | ||
| Current year | +3,400.00% | ||
| 1 year | +3,400.00% | ||
| 3 years | +2,816.67% |
Volumes
marketsDaily volume
276,081
Estimated daily volume
276,081
Avg. Volume 20 sessions
129,961
Daily volume ratio
2.12
Avg. Volume 20 sessions CAD
227,431.75
Avg. Volume 20 sessions USD
159,839.03
Record volume 1
907,109
Record volume 2
811,094
Record volume 3
723,957
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
192,429,951
Market Cap (USD)
192,429,951
Net sales ()
-
Free-Float
79.73%
Free-Float capitalization (CAD)
154,294,187
Free-Float capitalization (USD)
154,294,187
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.896
Moving average 20 days
1.866
Moving average 50 days
1.852
Moving average 100 days
1.866
Price spread / (MMA5)
+8.34%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
50.47
RSI 14 days
50.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.89% | -6.42% | +3,400.00% | +2,816.67% | 192M | |
| -0.12% | +1.31% | +32.85% | +91.64% | 125B | |
| -0.19% | -1.59% | +38.84% | +85.45% | 22.62B | |
| -0.12% | -0.24% | +20.89% | +51.11% | 16.62B | |
| +0.85% | -2.11% | +14.55% | +143.26% | 15.62B | |
| -0.26% | -1.21% | +14.82% | +25.44% | 14.24B | |
| -0.07% | +3.19% | +70.85% | +98.71% | 13.72B | |
| -0.54% | +0.94% | -11.73% | +7.37% | 13.1B | |
| +1.15% | -0.40% | -10.18% | +57.17% | 12.26B | |
| +0.77% | -3.66% | +21.56% | +37.71% | 12.1B | |
| Average | -0.63% | -1.22% | +359.25% | +341.45% | 24.57B | |
| Weighted average by Cap. | +0.02% | -0.13% | +30.06% | +81.43% |
Historical Quotes: Vector Science and Therapeutics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3427395c69579a76d5a53dc2ca367.vXrLVP1L2NUeDUDhvlXWmfXBV2d-cMTfag6TVcf2VtA.5UmEBJQntKMsRwaTxAr73aqWYQQ7SYePJznkIZeYOL6FPbI4uy-htFxkLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:55 pm | 1.750 | 1,000 | 275,900 |
| 03:59:52 pm | 1.760 | 1,000 | 274,900 |
| 03:59:04 pm | 1.730 | 100 | 273,900 |
| 03:59:04 pm | 1.730 | 100 | 273,800 |
| 03:59:00 pm | 1.740 | 100 | 273,700 |
| 03:58:52 pm | 1.750 | 100 | 273,600 |
| 03:53:01 pm | 1.700 | 1,300 | 273,500 |
| 03:53:01 pm | 1.720 | 13,500 | 272,200 |
| 03:53:01 pm | 1.670 | 10,000 | 258,700 |
| 03:53:01 pm | 1.650 | 12,500 | 248,700 |
Price Extremes
| 1 week | 1.65 |  | 2.03 |
| 1 month | 1.65 | | 2.15 |
| Current year | 0.35 | | 2.65 |
| 1 year | 0.35 | | 2.65 |
| 3 years | 0.03 | | 2.65 |
| 5 years | 0.03 | | 2.65 |
| 10 years | 0.03 | | 2.65 |
Monthly variations
Annual variations
| 2026 | +3,400.00% | ||
| 2024 | 0.00% | ||
| 2023 | -54.55% | ||
| 2022 | -56.00% |
- Stock Market
- Stocks
- PAIN Stock
- Quotes Vector Science and Therapeutics Corp.
Select your edition
All financial news and data tailored to specific country editions
