VETNOSTRUM ANIMAL HEALTH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.65 TWD | -0.27% |
|
-0.54% | -5.91% |
| 2023 | Vetnostrum Animal Health Co., Ltd. Announces Change of Chief Internal Auditor | CI |
| 2023 | Vetnostrum Animal Health Co., Ltd. Announces Change of Financial Cum Accounting Officer | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 36.75 NT$ | 36.95 NT$ | 36.7 NT$ | 36.75 NT$ | 36.65 NT$ |
| Volume | 62 316 | 11 442 | 32 633 | 51 392 | 50 590 |
| Change | -0.27% | +0.54% | -0.68% | +0.14% | -0.27% |
| Opening | 36.85 | 36.75 | 36.70 | 36.70 | 36.35 |
| High | 37.10 | 36.95 | 36.85 | 36.75 | 36.80 |
| Low | 36.50 | 36.30 | 36.30 | 36.10 | 36.10 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.54% | ||
| Current month | -0.27% | ||
| 1 month | +0.69% | ||
| 3 months | -6.39% | ||
| Current year | -5.91% | ||
| 1 year | -0.81% |
Volumes
marketsDaily volume
50 590
Avg. Volume 20 sessions
38 204
Avg. Volume 20 sessions TWD
1 400 176.60
Avg. Volume 20 sessions USD
43 406.87
Record volume 1
1 365 003
Record volume 2
687 300
Record volume 3
597 844
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
75 309 729
Capitalization (USD)
75 309 729
Free-Float
37.35 %
Free-Float capitalization (TWD)
28 133 122
Free-Float capitalization (USD)
28 133 122
Average Daily Capital Traded
1.86%
Highs and lows
1 week
36.10
36.95
1 month
36.0037.65
Current year
36.0040.20
1 year
34.2542.90
3 years
31.5052.20
5 years
31.5052.20
10 years
31.5052.20
Indicators
Moving average 5 days
36.76
Moving average 20 days
36.70
Moving average 50 days
37.00
Moving average 100 days
37.95
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
46.49
RSI 14 days
46.89
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.54% | -5.91% | -0.81% | 75.31M | ||
| +0.69% | +4.84% | +38.69% | +91.03% | 728B | ||
| +1.56% | +2.68% | +34.28% | +64.14% | 603B | ||
| -2.48% | -2.97% | -4.49% | -4.53% | 360B | ||
| -0.01% | +0.16% | +20.24% | +15.73% | 332B | ||
| -0.85% | -3.71% | +2.12% | +11.04% | 279B | ||
| +0.36% | +1.96% | +17.02% | +3.07% | 244B | ||
| -0.42% | +0.16% | +9.31% | +2.16% | 207B | ||
| +0.09% | -1.15% | -5.07% | -19.00% | 205B | ||
| -3.07% | -0.80% | -0.35% | -27.62% | 163B | ||
| -0.94% | -2.61% | +6.42% | +36.56% | 164B | ||
| -0.70% | -0.09% | +0.45% | -10.82% | 122B | ||
| -0.59% | -0.31% | +22.60% | +24.32% | 92.17B | ||
| -1.89% | -5.83% | -19.04% | -37.56% | 84.21B | ||
| -2.40% | -2.49% | -18.32% | -15.79% | 82.44B | ||
| +0.95% | -1.90% | +40.13% | +13.25% | 65.61B | ||
| Average | -0.33% | -0.77% | +8.63% | +9.07% | ||
| Weighted average by Cap. | +0.01% | +0.51% | +16.67% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.91% | ||
| 2023 | -12.77% |
- Stock Market
- Equities
- 6936 Stock
- Quotes Vetnostrum Animal Health Co., Ltd.
