|
Market Closed -
Bombay S.E.
06:02:28 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 36.35 INR | +1.54% |
|
+1.06% | -35.78% |
Stock exchange
Bombay S.E.
VIDLI6 36.35 ₹
+1.54%
31.3K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIDLI6 | 36.35INR | +1.54% | 31.3K ₹ |
Quotes 5-day view: Vikram Kamats Hospitality Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹35.68 | ₹36.60 | ₹34.45 | ₹35.80 | ₹36.35 |
| Volume | 12,229 | 1,481 | 4,685 | 623 | 861 |
| Change | -0.81% | +2.58% | -5.87% | +3.92% | +1.54% |
| Opening | ₹34.22 | ₹36.50 | ₹36.10 | ₹35.90 | ₹36.89 |
| High | ₹35.96 | ₹36.80 | ₹36.95 | ₹35.90 | ₹36.89 |
| Low | ₹34.00 | ₹36.00 | ₹34.00 | ₹34.52 | ₹34.52 |
Performance
| 1 day | +1.54% | ||
| 1 week | +1.06% | ||
| Current month | +1.88% | ||
| 1 month | +0.94% | ||
| 3 months | -10.56% | ||
| 6 months | -29.76% | ||
| Current year | -35.78% | ||
| 1 year | -43.36% | ||
| 3 years | -51.09% | ||
| 5 years | +117.66% | ||
| 10 years | -39.42% |
Volumes
marketsDaily volume
861
Estimated daily volume
861
Avg. Volume 20 sessions
7,335
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
266,627.25
Avg. Volume 20 sessions USD
2,822.25
Record volume 1
560,000
Record volume 2
215,971
Record volume 3
200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
661,540,542
Market Cap (USD)
7,006,672
Net sales ()
559,985,000
Net sales (USD)
5,931,052
Number of employees
171
Sales / Employee (INR)
3,274,766
Sales / Employee (USD)
34,685
Free-Float
32.67 %
Free-Float capitalization (INR)
216,092,494
Free-Float capitalization (USD)
2,288,732
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
35.78
Moving average 20 days
36.13
Moving average 50 days
37.75
Moving average 100 days
40.34
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
48.96
RSI 14 days
47.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +1.06% | -43.36% | -51.09% | 7.01M | |
| -1.52% | -3.51% | -18.67% | -7.17% | 181B | |
| -1.62% | -2.81% | -9.99% | -5.43% | 46.77B | |
| -1.20% | -2.05% | +4.24% | +18.78% | 41.13B | |
| -0.11% | +2.44% | +27.05% | +19.78% | 27.96B | |
| -0.21% | -3.15% | -2.96% | -16.84% | 14.93B | |
| -1.71% | -2.55% | -26.46% | -11.28% | 11.28B | |
| -0.61% | +0.74% | +24.09% | +42.06% | 6.98B | |
| -0.83% | +3.48% | +26.60% | -44.13% | 5.44B | |
| +3.54% | -7.48% | - | - | 4.84B | |
| Average | -0.27% | -1.24% | -2.16% | -6.15% | 34.03B | |
| Weighted average by Cap. | -1.23% | -2.53% | -8.78% | -1.64% |
Historical Quotes: Vikram Kamats Hospitality Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f793615de17c392c6d5de43e6e11.vC1aH80IX3Tw8zpe2Xa_Bzl8p8ygRikBm0SFLuEBVhI.2FwxVeBpLEyAv1kbnwz2UAE4_pjCEV1j7nDOGKxOY3PEfS1Lnk1qLpPFew
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:13 am | 36.35 | 200 | 861 |
| 05:19:16 am | 34.52 | 27 | 661 |
| 05:13:34 am | 34.52 | 400 | 634 |
| 05:12:18 am | 35.05 | 21 | 234 |
| 03:08:20 am | 36.32 | 100 | 213 |
| 02:10:49 am | 36.50 | 5 | 113 |
| 01:57:30 am | 36.50 | 25 | 108 |
| 01:56:11 am | 36.50 | 30 | 83 |
| 01:40:22 am | 36.50 | 1 | 53 |
Price Extremes
| 1 week | 34 |  | 36.95 |
| 1 month | 33.05 | | 44.9 |
| Current year | 30.2 | | 59.5 |
| 1 year | 30.2 | | 67.44 |
| 3 years | 30.2 | | 115.98 |
| 5 years | 15 | | 115.98 |
| 10 years | 6.25 | | 187 |
Monthly variations
Annual variations
| 2026 | -35.78% | ||
| 2025 | -24.20% | ||
| 2024 | +8.22% | ||
| 2023 | +64.29% | ||
| 2022 | +46.09% | ||
| 2021 | +79.13% | ||
| 2020 | +45.91% | ||
| 2019 | -49.66% | ||
| 2018 | -78.58% | ||
| 2017 | -38.37% | ||
| 2016 | +1,279.17% |
- Stock Market
- Stocks
- VIDLI6 Stock
- Quotes Vikram Kamats Hospitality Limited
Select your edition
All financial news and data tailored to specific country editions
