|
Market Closed -
Bombay S.E.
06:27:28 2026-08-17 am EDT
|
5-day change | 1st Jan Change | ||
| 37.02 INR | +2.78% |
|
-2.32% | -34.59% |
Stock exchange
Bombay S.E.
VIDLI6 37.02 ₹
+2.78%
2.27M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIDLI6 | 37.02INR | +2.78% | 2.27M ₹ |
Quotes 5-day view: Vikram Kamats Hospitality Limited
Delayed Quote Bombay S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | Today | |
|---|---|---|---|---|---|
| Last | ₹38.05 | ₹36.65 | ₹37.15 | ₹36.02 | ₹37.02 |
| Volume | 30,338 | 18,326 | 35,134 | 8,062 | 61,354 |
| Change | -0.50% | -3.68% | +1.36% | -3.04% | +2.78% |
| Opening | ₹44.90 | ₹41.99 | ₹38.70 | ₹40.50 | ₹38.48 |
| High | ₹44.90 | ₹41.99 | ₹39.70 | ₹40.50 | ₹38.48 |
| Low | ₹36.00 | ₹35.31 | ₹35.82 | ₹35.05 | ₹36.22 |
Performance
| 1 day | +2.78% | ||
| 1 week | -2.32% | ||
| Current month | -4.07% | ||
| 1 month | -7.40% | ||
| 3 months | -13.61% | ||
| 6 months | -35.48% | ||
| Current year | -34.59% | ||
| 1 year | -39.33% | ||
| 3 years | -51.40% | ||
| 5 years | +91.32% | ||
| 10 years | -25.96% |
Volumes
marketsDaily volume
61,354
Estimated daily volume
61,354
Avg. Volume 20 sessions
14,148
Daily volume ratio
4.34
Avg. Volume 20 sessions INR
523,758.96
Avg. Volume 20 sessions USD
5,479.04
Record volume 1
560,000
Record volume 2
215,971
Record volume 3
200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
655,473,154
Market Cap (USD)
6,855,460
Net sales ()
559,985,000
Net sales (USD)
5,856,769
Number of employees
171
Sales / Employee (INR)
3,274,766
Sales / Employee (USD)
34,250
Free-Float
32.67 %
Free-Float capitalization (INR)
214,110,579
Free-Float capitalization (USD)
2,239,339
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
37.22
Moving average 20 days
37.94
Moving average 50 days
39.27
Moving average 100 days
41.07
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+10.95%
STIM
RSI 9 days
45.66
RSI 14 days
45.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | -2.32% | -39.33% | -51.40% | 6.86M | |
| -2.31% | -2.81% | -13.82% | -5.62% | 193B | |
| +0.34% | +4.43% | -22.63% | -9.21% | 42.39B | |
| -2.00% | -0.15% | -2.83% | +11.70% | 40.42B | |
| -0.57% | +5.87% | +17.16% | +10.87% | 27.08B | |
| +4.36% | +4.36% | +19.10% | +10.13% | 25.63B | |
| -0.58% | -1.98% | +6.12% | -13.09% | 16.3B | |
| -2.27% | -2.85% | -24.03% | -11.60% | 11.46B | |
| -1.03% | -4.22% | +18.95% | +33.10% | 6.52B | |
| -3.25% | +6.73% | +17.24% | -43.87% | 5.63B | |
| Average | -0.46% | +0.54% | -2.41% | -6.90% | 36.85B | |
| Weighted average by Cap. | -1.31% | +0.16% | -7.44% | -2.24% |
Historical Quotes: Vikram Kamats Hospitality Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2d164811916.K1rWZOP1p34FB6Crog7ZH92VefN2cV7RD1tQYmk0Ig8.WQWCCdDA_kxSZc7pxmKGZZfiTYk7ATyURjgZUFhDVX54N4JVjL_tT1My-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:28 am | 37.02 | 1 | 61,354 |
| 06:24:19 am | 37.02 | 1 | 61,353 |
| 05:42:39 am | 36.99 | 80 | 61,352 |
| 05:31:41 am | 38.20 | 1 | 61,272 |
| 05:16:39 am | 37.32 | 1 | 61,271 |
| 05:09:02 am | 37.90 | 1 | 61,270 |
| 04:51:48 am | 37.90 | 50 | 61,269 |
| 04:43:09 am | 37.90 | 1 | 61,219 |
| 04:15:55 am | 37.03 | 500 | 61,218 |
Course Extremes
| 1 week | 35.05 |  | 44.9 |
| 1 month | 34 | | 44.9 |
| Current year | 30.2 | | 59.5 |
| 1 year | 30.2 | | 69.29 |
| 3 years | 30.2 | | 115.98 |
| 5 years | 15 | | 115.98 |
| 10 years | 6.25 | | 187 |
Monthly variations
Annual variations
| 2026 | -34.59% | ||
| 2025 | -24.20% | ||
| 2024 | +8.22% | ||
| 2023 | +64.29% | ||
| 2022 | +46.09% | ||
| 2021 | +79.13% | ||
| 2020 | +45.91% | ||
| 2019 | -49.66% | ||
| 2018 | -78.58% | ||
| 2017 | -38.37% | ||
| 2016 | +1,279.17% |
- Stock Market
- Stocks
- VIDLI6 Stock
- Quotes Vikram Kamats Hospitality Limited
Select your edition
All financial news and data tailored to specific country editions
