|
Market Closed -
Bombay S.E.
06:02:34 2026-10-01 am EDT
|
5-day change | 1st Jan Change | ||
| 30.04 INR | +4.12% |
|
-6.12% | -46.93% |
Stock exchange
Bombay S.E.
VIDLI6 30.04 ₹
+4.12%
56.51K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIDLI6 | 30.04INR | +4.12% | 56.51K ₹ |
Quotes 5-day view: Vikram Kamats Hospitality Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹32.00 | ₹30.22 | ₹29.08 | ₹28.85 | ₹30.04 |
| Volume | 1,315 | 19,857 | 9,194 | 4,630 | 1,881 |
| Change | -0.34% | -5.56% | -3.77% | -0.79% | +4.12% |
| Opening | ₹32.11 | ₹33.93 | ₹31.88 | ₹30.98 | ₹30.80 |
| High | ₹33.99 | ₹33.93 | ₹31.88 | ₹31.94 | ₹30.80 |
| Low | ₹31.54 | ₹28.50 | ₹28.75 | ₹28.80 | ₹28.10 |
Performance
| 1 day | +4.12% | ||
| 1 week | -6.12% | ||
| Current month | +4.12% | ||
| 1 month | -12.80% | ||
| 3 months | -25.55% | ||
| 6 months | -20.17% | ||
| Current year | -46.93% | ||
| 1 year | -49.76% | ||
| 3 years | -57.12% | ||
| 5 years | +77.75% | ||
| 10 years | -49.93% |
Volumes
marketsDaily volume
1,881
Estimated daily volume
1,881
Avg. Volume 20 sessions
7,710
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
231,608.4
Avg. Volume 20 sessions USD
2,405.02
Record volume 1
560,000
Record volume 2
215,971
Record volume 3
200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
546,703,677
Market Cap (USD)
5,686,963
Net sales ()
559,985,000
Net sales (USD)
5,825,119
Number of employees
171
Sales / Employee (INR)
3,274,766
Sales / Employee (USD)
34,065
Free-Float
32.67%
Free-Float capitalization (INR)
178,580,984
Free-Float capitalization (USD)
1,857,649
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
30.04
Moving average 20 days
32.85
Moving average 50 days
35.29
Moving average 100 days
37.99
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+9.37%
Price spread / (MMA50)
+17.48%
Price spread / (MMA100)
+26.47%
RSI 9 days
27.14
RSI 14 days
31.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.12% | -6.12% | -49.76% | -57.12% | 5.69M | |
| +0.03% | -1.95% | -22.67% | -10.03% | 164B | |
| -0.18% | -0.16% | +9.21% | +3.93% | 108B | |
| +1.88% | +0.99% | -12.19% | +22.69% | 50.55B | |
| +0.12% | +3.29% | -19.64% | -13.34% | 40.95B | |
| -0.42% | -1.81% | -10.06% | +8.84% | 37.15B | |
| +0.22% | -2.41% | +3.29% | +7.52% | 24.38B | |
| +1.48% | +0.29% | +3.54% | +40.67% | 22.75B | |
| +1.76% | +1.15% | +44.25% | +122.02% | 14.64B | |
| -2.39% | -1.21% | -6.59% | -27.76% | 13.61B | |
| Average | +0.84% | -0.69% | -6.06% | +9.74% | 47.61B | |
| Weighted average by Cap. | +0.81% | -0.47% | -7.98% | +4.67% |
Historical Quotes: Vikram Kamats Hospitality Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1aa206c03f4ec4dbf64a544.lo76aHSwO1MTA_O49lVE1_PXNMAcSxXoSLRbuFfXC0U.3OqcK0LxDWFcbInWrx0m4p2ja7pSGniBF8AP9gfiWAqn4K5YQvgKClpsgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:11 am | 30.04 | 1 | 1,881 |
| 05:57:05 am | 30.04 | 26 | 1,880 |
| 05:40:23 am | 30.10 | 1 | 1,854 |
| 04:53:45 am | 30.13 | 60 | 1,853 |
| 04:53:08 am | 30.08 | 1 | 1,793 |
| 03:09:15 am | 28.10 | 284 | 1,792 |
| 03:01:12 am | 30.19 | 1 | 1,508 |
| 03:01:04 am | 30.19 | 1,500 | 1,507 |
| 01:55:29 am | 30.13 | 2 | 7 |
Price Extremes
| 1 week | 28.1 |  | 33.93 |
| 1 month | 28.1 | | 36.9 |
| Current year | 28.1 | | 59.5 |
| 1 year | 28.1 | | 67 |
| 3 years | 28.1 | | 115.98 |
| 5 years | 17.15 | | 115.98 |
| 10 years | 6.25 | | 187 |
Monthly variations
Annual variations
| 2026 | -46.93% | ||
| 2025 | -24.20% | ||
| 2024 | +8.22% | ||
| 2023 | +64.29% | ||
| 2022 | +46.09% | ||
| 2021 | +79.13% | ||
| 2020 | +45.91% | ||
| 2019 | -49.66% | ||
| 2018 | -78.58% | ||
| 2017 | -38.37% | ||
| 2016 | +1,279.17% |
- Stock Market
- Stocks
- VIDLI6 Stock
- Quotes Vikram Kamats Hospitality Limited
Select your edition
All financial news and data tailored to specific country editions
