|
Market Closed -
BURSA MALAYSIA
04:56:16 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 0.4250 MYR | -1.16% |
|
+2.41% | +112.50% |
Stock exchange
BURSA MALAYSIA
0120 0.4250 RM
-1.16%
517K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0120 | 0.4250MYR | -1.16% | 517K RM |
Quotes 5-day view: Visdynamics Holdings
Delayed Quote BURSA MALAYSIA
| 2026-08-21 | 2026-08-24 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | MYR 0.4150 | MYR 0.4000 | MYR 0.4200 | MYR 0.4300 | MYR 0.4250 |
| Volume | 1,650,600 | 3,040,000 | 2,409,400 | 2,531,300 | 1,216,200 |
| Change | -1.19% | -3.61% | +5.00% | +2.38% | -1.16% |
| Opening | MYR 0.4200 | MYR 0.4200 | MYR 0.4050 | MYR 0.4200 | MYR 0.4350 |
| High | MYR 0.4200 | MYR 0.4300 | MYR 0.4300 | MYR 0.4400 | MYR 0.4350 |
| Low | MYR 0.4050 | MYR 0.4000 | MYR 0.4050 | MYR 0.4200 | MYR 0.4200 |
Performance
| 1 day | -1.16% | ||
| 1 week | +2.41% | ||
| Current month | +3.66% | ||
| 1 month | +6.25% | ||
| 3 months | +77.08% | ||
| 6 months | +107.32% | ||
| Current year | +112.50% | ||
| 1 year | +84.78% | ||
| 3 years | +8.97% | ||
| 5 years | -38.70% | ||
| 10 years | +378.13% |
Volumes
marketsDaily volume
1,216,200
Estimated daily volume
1,216,200
Avg. Volume 20 sessions
2,798,136
Daily volume ratio
0.43
Avg. Volume 20 sessions MYR
1,189,207.8
Avg. Volume 20 sessions USD
295,528.84
Record volume 1
246,548,021
Record volume 2
86,460,149
Record volume 3
69,565,271
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (MYR)
108,451,563
Market Cap (USD)
26,937,126
Net sales (MYR)
0
Net sales (USD)
0
Number of employees
114
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
42.02 %
Free-Float capitalization (MYR)
46,933,045
Free-Float capitalization (USD)
11,657,198
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
0.418
Moving average 20 days
0.4195
Moving average 50 days
0.3607
Moving average 100 days
0.2982
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-15.13%
Price spread / (MMA100)
-29.84%
RSI 9 days
58.7
RSI 14 days
59.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +2.41% | +84.78% | +8.97% | 26.94M | |
| -1.21% | -5.79% | +32.84% | +59.87% | 257B | |
| +1.01% | +3.39% | +22.38% | +110.04% | 258B | |
| +1.41% | +1.67% | +41.20% | +89.95% | 197B | |
| -3.19% | -3.92% | +13.35% | +78.03% | 156B | |
| +3.39% | +4.57% | +158.11% | +434.31% | 150B | |
| -4.53% | -1.86% | +91.52% | +573.51% | 98.97B | |
| -3.15% | -4.65% | +64.00% | +130.99% | 92.77B | |
| -1.60% | -1.32% | +15.33% | +58.15% | 86.56B | |
| -2.91% | +1.14% | +160.06% | +2,604.94% | 55.28B | |
| Average | -1.19% | -0.12% | +68.36% | +414.88% | 135.25B | |
| Weighted average by Cap. | -0.59% | -0.29% | +54.22% | +263.88% |
Historical Quotes: Visdynamics Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6018ea58e7cb.ayhTvCUxEjQaP4wY3WvWmcBxCe1_Ce2EBvkqVN4vR9o.GWIn7WteaFZrW8BSswKhy6YVfodHO5yxfo1AH69uf-8aXAHycW5RUGNM5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:16 am | 0.4250 | 1,000 | 1,216,200 |
| 04:50:05 am | 0.4250 | 100 | 1,215,200 |
| 04:50:05 am | 0.4250 | 500 | 1,215,100 |
| 04:50:05 am | 0.4250 | 5,700 | 1,214,600 |
| 04:50:05 am | 0.4250 | 4,300 | 1,208,900 |
| 04:50:05 am | 0.4250 | 100 | 1,204,600 |
| 04:50:05 am | 0.4250 | 500 | 1,204,500 |
| 04:50:05 am | 0.4250 | 11,800 | 1,204,000 |
| 04:50:05 am | 0.4250 | 3,300 | 1,192,200 |
Price Extremes
| 1 week | 0.4 |  | 0.44 |
| 1 month | 0.39 | | 0.47 |
| Current year | 0.19 | | 0.47 |
| 1 year | 0.18 | | 0.47 |
| 3 years | 0.17 | | 0.48 |
| 5 years | 0.17 | | 1.13 |
| 10 years | 0.08 | | 1.16 |
Monthly variations
Annual variations
| 2026 | +112.50% | ||
| 2025 | -37.50% | ||
| 2024 | -20.99% | ||
| 2023 | -12.59% | ||
| 2022 | -34.43% | ||
| 2021 | +40.40% | ||
| 2020 | +42.45% | ||
| 2019 | +7.07% | ||
| 2018 | -20.16% | ||
| 2017 | +154.80% | ||
| 2016 | +121.21% | ||
| 2015 | -21.43% | ||
| 2014 | -66.13% | ||
| 2013 | +359.27% | ||
| 2012 | 0.00% | ||
| 2011 | +68.76% | ||
| 2010 | +4.34% | ||
| 2009 | -42.50% | ||
| 2008 | -45.95% | ||
| 2007 | -42.19% | ||
| 2006 | -27.68% |
- Stock Market
- Stocks
- 0120 Stock
- Quotes Visdynamics Holdings
Select your edition
All financial news and data tailored to specific country editions
