VISDYNAMICS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 MYR | 0.00% |
|
+4.05% | -4.94% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.375 RM | 0.38 RM | 0.385 RM | 0.385 RM | 0.385 RM |
| Volume | 48 600 | 186 300 | 289 500 | 55 000 | 102 500 |
| Change | +1.35% | +1.33% | +1.32% | 0.00% | 0.00% |
| Opening | 0.37 | 0.38 | 0.39 | 0.39 | 0.39 |
| High | 0.38 | 0.39 | 0.39 | 0.39 | 0.39 |
| Low | 0.37 | 0.38 | 0.38 | 0.39 | 0.39 |
Performance
| 1 week | +4.05% | ||
| Current month | -4.94% | ||
| 1 month | -2.53% | ||
| 3 months | -1.28% | ||
| 6 months | -3.75% | ||
| Current year | -4.94% | ||
| 1 year | -11.15% | ||
| 3 years | -59.90% | ||
| 5 years | +39.14% | ||
| 10 years | +84.30% |
Volumes
marketsDaily volume
102 500
Avg. Volume 20 sessions
368 740
Avg. Volume 20 sessions MYR
141 964.90
Avg. Volume 20 sessions USD
29 793.32
Record volume 1
246 548 021
Record volume 2
86 460 149
Record volume 3
69 565 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
101 113 736
Capitalization (USD)
21 220 133
Net sales (MYR)
26 648 864
Net sales (USD)
5 592 637
Number of employees
110
Sales / Employee (MYR)
242 262
Sales / Employee (USD)
50 842
Free-Float
43.54 %
Free-Float capitalization (MYR)
44 022 894
Free-Float capitalization (USD)
9 238 821
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.38
0.39
1 month
0.370.39
Current year
0.370.44
1 year
0.360.46
3 years
0.321.13
5 years
0.141.16
10 years
0.061.16
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
53.90
RSI 14 days
49.67
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.05% | -4.94% | -11.15% | 21.22M | ||
| -0.05% | +1.91% | +4.37% | +20.38% | 149B | ||
| -0.08% | +5.22% | +34.61% | +92.07% | 130B | ||
| -0.51% | +5.77% | +18.96% | +38.60% | 130B | ||
| +0.35% | +1.38% | +13.15% | +32.12% | 62.82B | ||
| +0.37% | +0.07% | +7.94% | +27.74% | 41.04B | ||
| -0.21% | +22.91% | +94.67% | +530.90% | 35B | ||
| +0.05% | +2.56% | +6.34% | -3.85% | 32.1B | ||
| +0.33% | +2.71% | -9.54% | -0.63% | 32.1B | ||
| -0.12% | +2.93% | +3.89% | +14.53% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +5.00% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | +1.37% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -4.06% | 21.88B | ||
| +0.24% | +4.39% | +23.95% | +49.42% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +16.34% | 14.33B | ||
| Average | +1.20% | +4.91% | +13.65% | +50.93% | ||
| Weighted average by Cap. | +0.44% | +4.75% | +16.86% | +56.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.94% | ||
| 2023 | -12.59% | ||
| 2022 | -34.43% | ||
| 2021 | +40.40% | ||
| 2020 | +42.45% | ||
| 2019 | +7.07% | ||
| 2018 | -20.16% | ||
| 2017 | +154.80% | ||
| 2016 | +121.21% | ||
| 2015 | -21.43% | ||
| 2014 | -66.13% | ||
| 2013 | +359.27% | ||
| 2012 | 0.00% | ||
| 2011 | +68.76% | ||
| 2010 | +4.34% | ||
| 2009 | -42.50% | ||
| 2008 | -45.95% | ||
| 2007 | -42.19% | ||
| 2006 | -27.68% |
- Stock Market
- Equities
- VIS Stock
- Quotes Visdynamics Holdings
