Market Closed -
Toronto S.E.
04:00:00 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
10.39
CAD
|
-0.95%
|
|
-1.42%
|
+17.14%
|
|
2024-04-11
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
10.47 $
|
10.63 $
|
10.49 $
|
10.49 $
|
10.39
$
|
Volume |
1 663 906 |
3 113 322 |
2 797 763 |
2 512 095 |
1 494 317 |
Change |
-0.66%
|
+1.53%
|
-1.32%
|
0.00%
|
-0.95%
|
Opening |
10.54 |
10.56 |
10.66 |
10.60 |
10.43
|
High |
10.59 |
10.74 |
10.75 |
10.60 |
10.61
|
Low |
10.41 |
10.52 |
10.42 |
10.31 |
10.31
|
Estimated daily volume
1 494 317
Avg. Volume 20 sessions
2 172 134
Avg. Volume 20 sessions CAD
22 568 472.26
Avg. Volume 20 sessions USD
16 373 426.62
Record volume 1
44 493 580
Record volume 2
23 694 380
Record volume 3
14 341 349
Capital turnover ratio
0.00
Capitalization (CAD)
6 254 806 453
Capitalization (USD)
4 537 862 082
Net sales (CAD)
3 848 900 000
Net sales (USD)
2 792 376 950
Sales / Employee (CAD)
7 101 292
Sales / Employee (USD)
5 151 987
Free-Float capitalization (CAD)
6 208 042 221
Free-Float capitalization (USD)
4 503 934 631
Average Daily Capital Traded
0.36%
Moving average 5 days
10.52
Moving average 20 days
10.36
Moving average 50 days
9.63
Moving average 100 days
9.32
Price spread / (MMA5) +1.29% Price spread / (MMA20) -0.25% Price spread / (MMA50) -7.35% Price spread / (MMA100) -10.31% 4644c584f8290efb0961b78a2773db.nZySbDODDFh8G_jJlCThze_G0RBgOJtyyZGyK_ZgI4w.062qKVjuSxU-XpSvuUy4gKKgllQjC9wghuL0b6cEEOit994LY_Y8KkkqyA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
10.39
|
200 |
1,490,300 |
04:00:00 pm |
10.39
|
300 |
1,490,100 |
04:00:00 pm |
10.39
|
2,500 |
1,489,800 |
04:00:00 pm |
10.39
|
100 |
1,487,300 |
04:00:00 pm |
10.39
|
100 |
1,487,200 |
04:00:00 pm |
10.39
|
1,100 |
1,487,100 |
04:00:00 pm |
10.39
|
1,600 |
1,486,000 |
04:00:00 pm |
10.39
|
2,700 |
1,484,400 |
04:00:00 pm |
10.39
|
12,600 |
1,481,700 |
04:00:00 pm |
10.39
|
1,300 |
1,469,100 |
More charts
|