Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Whitecap Resources Inc.
  6. Quotes
  7. 5 day view
    WCP   CA96467A2002

WHITECAP RESOURCES INC.

(WCP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 26/01 11:44:39
01/20/2022 01/21/2022 01/24/2022 01/25/2022 01/26/2022 Date
8.63(c) 8.33(c) 8.21(c) 8.52(c) 8.76 Last
-1.48% -3.48% -1.44% +3.78% +2.82% Change
3 365 152 3 944 469 3 877 714 3 203 865 1 588 593 Volume
8.73 8.41 8 8.22 8.82 Open
8.83 8.455 8.25 8.52 8.84 High
8.63 8.18 7.8 8.07 8.64 Low
Capitalization
Number of securities 632 100 000
Capitalization (CAD) 5 385 492 000
Capitalization (USD) 4 224 406 025
Volumes Toronto Stock Exchange
Session volume 1 588 593
Avg. Volume 20 sessions 3 127 435
Volume ratio 0.51
Session exchange 13 916 075
Avg. Exchange 20 sessions 27 396 330
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change -3.51%
Change as of January 1 +13.75%
1-year price change +70.74%
10-year price change -9.94%
Extremes Toronto Stock Exchange
10-year High (08/27/2014) 18.7
10-year Low (03/18/2020) 0.73
Indicators Toronto Stock Exchange
STIM
RSI 14 days 54.19
MA20 8.10
MA50 7.54
MA100 7.18
MA20 / Price 7.53%
MA50 / Price 13.93%
MA100 / Price 18.04%
Last transactions Toronto Stock Exchange
Time Price Quantity
11:44:39 am 8.76 500
11:44:39 am 8.76 100
11:43:44 am 8.77 100
11:43:19 am 8.77 100
11:43:19 am 8.765 100
11:43:11 am 8.765 200
11:42:31 am 8.77 400
11:42:11 am 8.77 100
11:42:11 am 8.77 100
11:42:11 am 8.77 400
11:41:46 am 8.77 100
11:41:46 am 8.77 100
11:41:39 am 8.77 200
11:41:39 am 8.77 200
11:41:25 am 8.77 200
11:40:49 am 8.77 100
11:40:44 am 8.77 100
11:40:44 am 8.77 100
11:40:44 am 8.77 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WHITECAP RESOURCES INC.
Daily chart WHITECAP RESOURCES INC.
Duration : Period :
Whitecap Resources Inc. Technical Analysis Chart | MarketScreener
Full-screen chart