|
End-of-day quote
London S.E.
|
||
| - GBX | - |
|
| 16-01-14 | ITV : UTV to return 55 mln stg to shareholders after TV unit sale | RE |
| 15-10-19 | ITV : buys Northern Irish partner UTV's TV assets | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| +1.71% | -2.07% | +5.10% | +12.49% | -2.62% | +0.49% | +37.31% | -34.47% | +19.52% | 188B | |
| +1.72% | -5.81% | +2.92% | +9.08% | -12.00% | +5.75% | +117.32% | +61.81% | - | 25.18B | |
| +0.07% | +0.32% | +4.04% | -4.40% | +3.84% | +11.25% | +148.95% | +233.39% | +259.13% | 5.84B | |
| +0.16% | -1.28% | +5.99% | -6.21% | -10.16% | -8.16% | -4.42% | -37.95% | -56.65% | 5.2B | |
| +1.82% | -0.97% | +3.49% | -15.14% | -17.70% | -11.42% | +21.15% | +11.46% | +242.45% | 5.07B | |
| +0.69% | +1.76% | +5.08% | +3.22% | -19.50% | -18.54% | +109.29% | +149.02% | +62.75% | 4.7B | |
| +0.86% | -4.42% | -4.07% | -16.48% | -31.42% | - | - | - | - | 4.27B | |
| -2.19% | -4.40% | -7.27% | +0.50% | -18.48% | -11.47% | +11.07% | +4.15% | -56.47% | 4.14B | |
| +0.71% | -5.53% | -2.44% | -4.99% | +8.29% | +16.33% | +167.20% | +238.07% | +177.12% | 3.57B | |
| +0.39% | -0.15% | -4.56% | -14.56% | -21.25% | -7.75% | +1.84% | -39.76% | -61.96% | 3.22B | |
| +0.82% | -4.07% | -1.86% | -13.16% | -16.80% | -7.58% | - | - | - | 2.88B | |
| -1.74% | -1.16% | +19.23% | +26.39% | +5.51% | +10.70% | -2.13% | +13.74% | +13.33% | 2.61B | |
| -1.27% | -2.52% | +2.31% | +2.31% | -9.88% | -14.60% | 0.00% | +6.90% | -70.08% | 2.36B | |
| -3.59% | -1.36% | +5.38% | +8.53% | -4.23% | -8.11% | -0.28% | +1.68% | -62.16% | 2.21B | |
| +0.45% | +3.52% | +9.56% | +5.79% | +1.50% | +6.96% | +110.46% | +93.92% | +71.75% | 2.14B | |
| +1.31% | +1.52% | -4.98% | -15.03% | -28.47% | -27.84% | +21.06% | -75.78% | -77.42% | 1.84B | |
| -0.22% | +2.37% | -6.63% | -13.04% | -43.86% | -49.29% | - | - | - | 1.58B | |
| 0.00% | -0.86% | -0.35% | +9.11% | +17.83% | +10.58% | +65.52% | +62.80% | -38.70% | 1.44B | |
| -3.47% | -5.92% | -3.89% | -0.60% | -8.63% | -15.89% | -12.70% | -9.00% | -59.20% | 1.44B | |
| Average | -0.08% | -1.76% | +1.42% | -1.38% | -10.95% | -6.59% | +49.48% | +42.50% | +24.23% | 13.4B | |
| Weighted average by Cap. | +1.35% | -2.40% | +4.16% | +8.81% | -5.33% | -0.25% | +47.99% | -8.01% | +26.57% |
- Stock Market
- Stocks
- Stock
- Sector Wireless Group
Select your edition
All financial news and data tailored to specific country editions
