|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.52 USD | -0.96% |
|
+4.99% | -22.83% |
Last Transcript: XAI Floating Rate & Alternative Income Trust
| 1 day | -0.96% | ||
| 1 week | +4.99% | ||
| Current month | +5.53% | ||
| 1 month | +5.53% | ||
| 3 months | -0.59% | ||
| 6 months | -17.51% | ||
| Current year | -22.83% |
| 1 week | 17.88 | 18.98 | |
| 1 month | 16.94 | 18.98 | |
| Current year | 14.92 | 24.1 | |
| 1 year | 14.92 | 28.5 | |
| 3 years | 14.92 | 38.8 | |
| 5 years | 14.92 | 48.6 | |
| 10 years | 14.92 | 62.5 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 62 | 2017-09-26 | |
John Spence
DFI | Director of Finance/CFO | 64 | 2017-09-26 |
Theodore Uhl
CMP | Compliance Officer | 52 | 2017-09-26 |
| Director | Title | Age | Since |
|---|---|---|---|
Danielle Cupps
BRD | Director/Board Member | 56 | 2017-09-26 |
Philip Franklin
BRD | Director/Board Member | 74 | 2017-09-26 |
Scott Jones
BRD | Director/Board Member | 64 | 2017-09-26 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 2/19/26 | Xms Holdings LLC
| Other | Company | 0 | 0% | |
| 2/19/26 | Buy | Chief Financial Officer | 5,000 | 0.0066% | ||
| 12/24/25 | Others | Vice President | 3,504 | 0.0046% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.96% | +4.99% | -33.62% | -45.29% | 288M | ||
| +1.70% | +1.60% | +24.26% | +103.87% | 14.75B | ||
| +3.40% | +3.51% | +53.69% | +130.53% | 12.12B | ||
| +0.51% | +0.65% | -11.92% | +24.69% | 8.82B | ||
| +2.41% | +2.30% | +35.96% | +120.20% | 7.56B | ||
| +1.19% | +0.19% | -15.92% | -15.34% | 7.44B | ||
| +1.01% | -1.82% | +14.82% | +54.07% | 6.38B | ||
| -0.39% | -0.39% | +9.56% | +22.68% | 4.78B | ||
| -0.36% | -0.55% | +11.07% | +7.47% | 4.12B | ||
| +2.40% | +0.91% | - | - | 3.67B | ||
| Average | +0.61% | -1.38% | +9.77% | +44.76% | 6.99B | |
| Weighted average by Cap. | +0.75% | -2.22% | +18.61% | +69.39% |
Employees
-
Sector
Closed End Funds
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-07-30 | $18.90 | +2.05% | 110,952 |
| 26-07-29 | $18.52 | -0.96% | 65,756 |
| 26-07-28 | $18.70 | +1.91% | 202,419 |
| 26-07-27 | $18.35 | +4.44% | 149,841 |
| 26-07-24 | $17.57 | -0.40% | 96,019 |
- Stock Market
- Stocks
- XFLT Stock
Select your edition
All financial news and data tailored to specific country editions

















