|
End-of-day quote
NYSE
2026-08-19
|
5-day change | 1st Jan Change | ||
| 19.39 USD | +0.26% |
|
+0.57% | -19.21% |
Last Transcript: XAI Floating Rate & Alternative Income Trust
| 1 day | +0.26% | ||
| 1 week | +0.57% | ||
| Current month | +3.08% | ||
| 1 month | +11.05% | ||
| 3 months | +2.48% | ||
| 6 months | +1.25% | ||
| Current year | -19.21% |
| 1 week | 18.9 | 19.51 | |
| 1 month | 17.4 | 19.51 | |
| Current year | 14.92 | 24.1 | |
| 1 year | 14.92 | 28.5 | |
| 3 years | 14.92 | 38.8 | |
| 5 years | 14.92 | 48.6 | |
| 10 years | 14.92 | 62.5 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 62 | 2017-09-26 | |
John Spence
DFI | Director of Finance/CFO | 64 | 2017-09-26 |
Theodore Uhl
CMP | Compliance Officer | 52 | 2017-09-26 |
| Director | Title | Age | Since |
|---|---|---|---|
Danielle Cupps
BRD | Director/Board Member | 56 | 2017-09-26 |
Philip Franklin
BRD | Director/Board Member | 74 | 2017-09-26 |
Scott Jones
BRD | Director/Board Member | 64 | 2017-09-26 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 2/19/26 | Xms Holdings LLC
| Other | Company | 0 | 0% | |
| 2/19/26 | Buy | Chief Financial Officer | 5,000 | 0.0066% | ||
| 12/24/25 | Others | Vice President | 3,504 | 0.0046% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.26% | +0.57% | -29.49% | -42.38% | 297M | ||
| +1.98% | +5.33% | +36.61% | +137.13% | 16.6B | ||
| +2.10% | +8.35% | +76.64% | +185.50% | 14.43B | ||
| +1.77% | -0.56% | -6.89% | +32.21% | 9.3B | ||
| +2.05% | +6.11% | +52.71% | +163.52% | 8.29B | ||
| +0.87% | -4.00% | -21.62% | -17.29% | 6.98B | ||
| +5.06% | +3.15% | +22.95% | +48.74% | 6.95B | ||
| +1.42% | +2.22% | +13.15% | +31.60% | 4.92B | ||
| -1.09% | -0.91% | +10.46% | +8.69% | 4.1B | ||
| +0.40% | -1.44% | - | - | 3.97B | ||
| Average | +1.48% | +1.88% | +17.17% | +60.86% | 7.58B | |
| Weighted average by Cap. | +1.87% | +3.30% | +30.53% | +97.47% |
Employees
-
Sector
Closed End Funds
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-08-21 | $19.49 | +0.46% | 55,327 |
| 26-08-20 | $19.40 | +0.05% | 53,779 |
| 26-08-19 | $19.39 | +0.26% | 34,049 |
| 26-08-18 | $19.34 | +0.16% | 60,987 |
| 26-08-17 | $19.31 | +0.16% | 86,905 |
- Stock Market
- Stocks
- XFLT Stock
Select your edition
All financial news and data tailored to specific country editions

















