|
End-of-day quote
NYSE
2026-10-02
|
5-day change | 1st Jan Change | ||
| 19.31 USD | +0.68% |
|
+0.21% | -19.54% |
NYSEUSD
| Markets | Quality | ||
|---|---|---|---|
NYSE
| XFLT | End-of-day quote | |
NYSE
| XFLT | Delayed | |
CBOE
| XFLT | Real-time |
Last Transcript: XAI Floating Rate & Alternative Income Trust
| 1 day | +0.68% | ||
| 1 week | +0.21% | ||
| Current month | +0.47% | ||
| 1 month | +1.79% | ||
| 3 months | +8.54% | ||
| 6 months | +15.28% | ||
| Current year | -19.54% |
| 1 week | 19.11 | 19.49 | |
| 1 month | 19.02 | 19.6 | |
| Current year | 14.92 | 24.1 | |
| 1 year | 14.92 | 26.45 | |
| 3 years | 14.92 | 38.8 | |
| 5 years | 14.92 | 48.6 | |
| 10 years | 14.92 | 62.5 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 62 | 2017-09-26 | |
John Spence
DFI | Director of Finance/CFO | 64 | 2017-09-26 |
Theodore Uhl
CMP | Compliance Officer | 52 | 2017-09-26 |
| Director | Title | Age | Since |
|---|---|---|---|
Danielle Cupps
BRD | Director/Board Member | 56 | 2017-09-26 |
Philip Franklin
BRD | Director/Board Member | 74 | 2017-09-26 |
Scott Jones
BRD | Director/Board Member | 64 | 2017-09-26 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 2/19/26 | Xms Holdings LLC
| Other | Company | 0 | 0% | - |
| 2/19/26 | Buy | Chief Financial Officer | 5,000 | 0.0066% | ||
| 12/24/25 | Others | Vice President | 3,504 | 0.0046% | - |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.68% | +0.21% | -26.72% | -43.78% | 294M | ||
| -0.73% | -3.52% | +4.52% | +121.50% | 15.13B | ||
| -0.26% | -6.95% | +21.20% | +169.28% | 11.89B | ||
| +1.10% | -1.24% | -20.67% | +23.69% | 8.48B | ||
| -0.62% | -4.67% | +11.42% | +145.15% | 7.27B | ||
| +1.77% | +2.86% | -27.53% | -14.18% | 6.86B | ||
| +1.37% | +1.79% | +1.79% | +23.34% | 6.6B | ||
| -0.39% | -0.64% | +7.19% | +30.47% | 4.73B | ||
| +0.92% | -1.51% | - | - | 3.71B | ||
| +2.90% | -2.35% | -4.01% | +8.01% | 3.61B | ||
| Average | +0.67% | -1.37% | -3.65% | +51.50% | 6.86B | |
| Weighted average by Cap. | +0.35% | -2.23% | +0.97% | +82.09% |
Employees
-
Sector
Closed End Funds
Calendar
Oct. 15
Ex-dividend date - 0.225 USD
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-02 | $19.31 | +0.68% | 109,055 |
| 26-10-01 | $19.18 | -0.21% | 92,214 |
| 26-09-30 | $19.22 | +0.37% | 46,678 |
| 26-09-29 | $19.15 | -0.05% | 144,118 |
| 26-09-28 | $19.16 | -0.57% | 31,976 |
- Stock Market
- Stocks
- XFLT Stock
Select your edition
All financial news and data tailored to specific country editions

















