XIANGXING INTERNATIONAL HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.182 HKD | 0.00% |
|
+6.43% | +4.60% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.178 $ | 0.182 $ | 0.182 $ |
| Volume | 11 660 000 | 5 800 000 | 3 520 000 | 260 000 |
| Change | -1.02% | -8.72% | +2.25% | 0.00% |
| Opening | 0.21 | 0.20 | 0.19 | 0.19 |
| High | 0.21 | 0.20 | 0.20 | 0.19 |
| Low | 0.19 | 0.17 | 0.17 | 0.17 |
Performance
| 1 week | +6.43% | ||
| Current month | +22.97% | ||
| 1 month | +30.00% | ||
| 3 months | +15.19% | ||
| 6 months | +8.33% | ||
| Current year | +4.60% | ||
| 1 year | -72.84% | ||
| 3 years | +46.77% | ||
| 5 years | -32.59% |
Volumes
marketsDaily volume
260 000
Estimated daily volume
260 000
Avg. Volume 20 sessions
9 688 571
Daily volume ratio
0.03
Avg. Volume 20 sessions HKD
1 763 319.92
Avg. Volume 20 sessions USD
225 921.84
Record volume 1
377 060 000
Record volume 2
155 920 000
Record volume 3
119 400 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
203 113 588
Capitalization (USD)
27 977 475
Net sales (CNY)
175 556 000
Net sales (USD)
24 181 610
Number of employees
846
Sales / Employee (CNY)
207 513
Sales / Employee (USD)
28 583
Free-Float
55.16 %
Free-Float capitalization (HKD)
119 512 035
Free-Float capitalization (USD)
16 461 946
Average Daily Capital Traded
0.87%
Highs and lows
1 week
0.17
0.21
1 month
0.140.21
Current year
0.130.21
1 year
0.130.70
3 years
0.120.74
5 years
0.090.74
10 years
0.090.74
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
-13.41%
Price spread / (MMA50)
-17.25%
Price spread / (MMA100)
-14.67%
STIM
RSI 9 days
63.47
RSI 14 days
62.94
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.43% | +4.60% | -72.84% | 27.98M | ||
| +1.45% | +5.41% | +43.45% | +99.74% | 37.51B | ||
| +0.35% | -0.35% | +15.71% | +7.79% | 18.13B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.12% | -0.71% | +15.91% | +17.20% | 8B | ||
| +2.68% | +10.45% | +44.92% | +38.69% | 7.51B | ||
| +0.23% | +6.75% | +45.42% | - | 7.4B | ||
| +0.19% | +0.38% | -18.18% | -17.14% | 7.22B | ||
| -0.33% | +2.68% | +15.04% | +11.88% | 6.6B | ||
| +0.57% | -2.21% | +9.26% | +22.49% | 4.15B | ||
| 0.00% | 0.00% | +1.61% | -8.70% | 3.84B | ||
| -0.65% | -3.46% | -1.92% | -4.06% | 3.21B | ||
| +0.24% | +0.73% | +12.88% | +15.73% | 2.98B | ||
| -1.10% | +1.12% | -4.26% | +9.09% | 2.49B | ||
| 0.00% | -2.27% | +23.42% | +46.56% | 2.48B | ||
| 0.00% | +1.09% | +38.81% | +30.07% | 2.28B | ||
| Average | +0.25% | +1.52% | +16.44% | +14.04% | ||
| Weighted average by Cap. | +0.71% | +2.29% | +25.44% | +42.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a006184fef042f56f707c86fe5a383.fsWMZ4fd-1SYaCBRddfVQmmgplbQcaRrv57Ev4ek4XY.TIjKINi6nzDOHBgOOIS9MiWTlTOJPZEPiN2eh--dhj4r_PQ217yIAagNdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:06:25 am | 0.182 | 20,000 | 260,000 |
| 02:05:59 am | 0.178 | 40,000 | 240,000 |
| 11:57:44 pm | 0.178 | 20,000 | 200,000 |
| 11:57:44 pm | 0.178 | 20,000 | 180,000 |
| 11:54:38 pm | 0.184 | 20,000 | 160,000 |
| 11:54:38 pm | 0.184 | 40,000 | 140,000 |
| 11:48:08 pm | 0.184 | 40,000 | 100,000 |
| 11:46:37 pm | 0.172 | 20,000 | 60,000 |
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | -8.42% | ||
| 2022 | +28.38% | ||
| 2021 | +20.33% | ||
| 2020 | -57.59% | ||
| 2019 | +23.93% | ||
| 2018 | -47.42% | ||
| 2017 | +107.94% |
- Stock Market
- Equities
- 1732 Stock
- Quotes Xiangxing International Holding Limited
