Quotes XOX

Stocks

0165

MYQ0165OO009

Wireless Telecommunications Services

Market Closed - BURSA MALAYSIA Other stock markets 04:50:02 2026-06-19 am EDT			5-day change	1st Jan Change
0.1850 ^MYR	+2.78%		0.00%	-24.49%

Jun. 11	Xox Bhd Announces Appointment of Catherine Lai Hui Yi as Independent and Non-Executive Member of Risk Committee, Effective June 11, 2026	CI
Jun. 11	XOX Berhad Announces Redesignation of Chuah Hoon Hong as Independent and Non Executive Chairman of Nomination and Remuneration Committee from Member of Nomination and Remuneration Committee, Effective June 11, 2026	CI

Quotes 5-day view: XOX

Delayed Quote BURSA MALAYSIA

	2026-06-12	2026-06-15	2026-06-16	2026-06-18	2026-06-19
Last	0.1850 RM	0.1800 RM	0.1750 RM	0.1800 RM	0.1850 RM
Volume	9,900	173,100	289,800	327,400	44,700
Change	-	-2.70%	-2.78%	+2.86%	+2.78%
Opening	0.1850 RM	0.1850 RM	0.1800 RM	0.1700 RM	0.1850 RM
High	0.1850 RM	0.1850 RM	0.1800 RM	0.1800 RM	0.1850 RM
Low	0.1850 RM	0.1800 RM	0.1750 RM	0.1700 RM	0.1800 RM

Performance

1 day	+2.78%
Current month	-7.50%
1 month	-5.13%
3 months	+12.12%
6 months	-24.49%
Current year	-24.49%
1 year	-37.29%
3 years	-69.17%
5 years	-87.67%
10 years	-95.60%

Volumes

markets

Daily volume

44,700

Estimated daily volume

44,700

Avg. Volume 20 sessions

105,208

Daily volume ratio

0.42

Avg. Volume 20 sessions MYR

19,463.48

Avg. Volume 20 sessions USD

4,708.14

Record volume 1

52,020,366

Record volume 2

49,287,599

Record volume 3

46,427,633

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

34,370,081

Market Cap (USD)

8,313,985

Net sales ()

260,113,514

Net sales (USD)

62,920,419

Number of employees

210

Sales / Employee (MYR)

1,238,636

Sales / Employee (USD)

299,621

Free-Float

59.24 %

Free-Float capitalization (MYR)

20,361,571

Free-Float capitalization (USD)

4,925,383

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

0.181

Moving average 20 days

0.1923

Moving average 50 days

0.1842

Moving average 100 days

0.1893

Price spread / (MMA5)

-2.16%

Price spread / (MMA20)

+3.95%

Price spread / (MMA50)

-0.43%

Price spread / (MMA100)

+2.32%

STIM

RSI 9 days

38.07

RSI 14 days

42.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
XOX	+2.78%	0.00%	-37.29%	-69.17%	8.31M
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-3.56%	+14.94%	-	-	2,437B
SOFTBANK GROUP CORP.	-1.08%	+9.87%	+216.78%	+325.11%	251B
T-MOBILE US, INC.	+0.20%	-3.93%	-17.99%	+38.44%	197B
AT&T INC.	-1.92%	-6.66%	-20.74%	+39.48%	153B
KDDI CORPORATION	+0.22%	-1.72%	+13.42%	+24.30%	64.25B
VODAFONE GROUP PLC	-1.56%	-7.56%	+39.72%	+46.58%	32.59B
ADVANCED INFO SERVICE	-0.28%	-2.46%	+32.71%	+63.01%	32.25B
CHINA UNICOM (HONG KONG) LIMITED	-2.12%	-3.89%	-24.78%	+27.68%	27.02B
TELENOR ASA	-0.41%	-3.89%	-5.20%	+29.57%	20.57B
Average	-0.77%	-1.50%	+21.85%	+58.33%	321.47B
Weighted average by Cap.	-2.90%	+0.25%	+64.57%	+130.88%

See all sector performances

Historical Quotes: XOX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a7c30a17f043b7877a6d75.VZOwqD6n1U54PQQ927x2Pak7-gx4QDkiKQwUZUZt3eY.BcbV2l_FjwQgDF1ZhNIDb8hJi1ktMV0SUD0kMzIMhZQPyeicWeiiPjdcNA

Date	Price	Volume	Total
03:45:15 am	0.1850	100	44,700
12:11:28 am	0.1800	10,000	44,600
11:32:29 pm	0.1800	26,600	34,600
11:23:28 pm	0.1850	900	8,000
10:07:44 pm	0.1850	100	7,100
09:56:17 pm	0.1850	200	7,000
09:56:17 pm	0.1850	800	6,800
09:54:45 pm	0.1850	1,000	6,000
09:49:01 pm	0.1850	3,000	5,000

Chart

Duration

Period

More charts

Course Extremes

1 week	0.17	0.18
1 month	0.17	0.21
Current year	0.14	0.26
1 year	0.14	0.38
3 years	0.14	0.6
5 years	0.14	1.5
10 years	0.14	11.85

Monthly variations

Annual variations

2026	-24.49%
2025	-12.50%
2024	-37.78%
2023	0.00%
2022	-50.00%
2021	-72.73%
2020	+175.00%
2019	-27.27%
2018	-45.00%
2017	0.00%
2016	-51.22%
2015	+105.00%
2014	-58.33%
2013	-38.46%
2012	-17.02%
2011	-54.81%