Quotes XOX

Stocks

0165

MYQ0165OO009

Wireless Telecommunications Services

Market Closed - BURSA MALAYSIA Other stock markets 04:50:08 2026-07-23 am EDT			5-day change	1st Jan Change
0.1800 ^MYR	-2.70%		-5.26%	-26.53%

Jun. 11	Xox Bhd Announces Appointment of Catherine Lai Hui Yi as Independent and Non-Executive Member of Risk Committee, Effective June 11, 2026	CI
Jun. 11	XOX Berhad Announces Redesignation of Chuah Hoon Hong as Independent and Non Executive Chairman of Nomination and Remuneration Committee from Member of Nomination and Remuneration Committee, Effective June 11, 2026	CI

Quotes 5-day view: XOX

Delayed Quote BURSA MALAYSIA

	2026-07-17	2026-07-20	2026-07-21	2026-07-22	Today
Last	MYR 0.1850	MYR 0.1800	MYR 0.1850	MYR 0.1850	MYR 0.1800
Volume	148,200	257,300	155,500	483,500	14,700
Change	+2.78%	-2.70%	+2.78%	0.00%	-2.70%
Opening	MYR 0.1850	MYR 0.1850	MYR 0.1800	MYR 0.1850	MYR 0.1800
High	MYR 0.1950	MYR 0.1850	MYR 0.1900	MYR 0.1850	MYR 0.1850
Low	MYR 0.1850	MYR 0.1800	MYR 0.1800	MYR 0.1850	MYR 0.1800

Performance

1 day	-2.70%
1 week	-5.26%
Current month	-7.69%
1 month	+2.86%
3 months	+5.88%
6 months	-25.00%
Current year	-26.53%
1 year	-38.98%
3 years	-60.00%
5 years	-86.67%
10 years	-96.13%

Volumes

markets

Daily volume

14,700

Estimated daily volume

14,700

Avg. Volume 20 sessions

679,860

Daily volume ratio

0.02

Avg. Volume 20 sessions MYR

122,374.8

Avg. Volume 20 sessions USD

29,942.42

Record volume 1

52,020,366

Record volume 2

49,287,599

Record volume 3

46,427,633

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

34,397,625

Market Cap (USD)

8,412,234

Net sales ()

260,113,514

Net sales (USD)

63,612,989

Number of employees

210

Sales / Employee (MYR)

1,238,636

Sales / Employee (USD)

302,919

Free-Float

61.95 %

Free-Float capitalization (MYR)

21,307,905

Free-Float capitalization (USD)

5,211,031

Average Daily Capital Traded

0.36%

Indicators

Moving average 5 days

0.183

Moving average 20 days

0.1915

Moving average 50 days

0.1914

Moving average 100 days

0.1827

Price spread / (MMA5)

+1.67%

Price spread / (MMA20)

+6.39%

Price spread / (MMA50)

+6.33%

Price spread / (MMA100)

+1.50%

STIM

RSI 9 days

45.45

RSI 14 days

46.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
XOX	-2.70%	-5.26%	-38.98%	-60.00%	8.41M
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+0.79%	-10.72%	-	-	1,518B
T-MOBILE US, INC.	-7.90%	-8.78%	-24.80%	+24.43%	207B
SOFTBANK GROUP CORP.	+3.77%	-6.95%	+104.95%	+240.80%	199B
AT&T INC.	-0.72%	+3.94%	-17.68%	+52.81%	160B
KDDI CORPORATION	-0.17%	+0.63%	+17.72%	+33.92%	67.12B
VODAFONE GROUP PLC	-0.51%	-0.09%	+39.67%	+51.81%	35.96B
ADVANCED INFO SERVICE	-0.53%	+0.27%	+28.42%	+68.92%	33.21B
TELENOR ASA	-0.97%	+2.96%	-18.00%	+18.63%	18.95B
VODACOM GROUP LIMITED	+2.43%	+0.57%	+8.67%	+38.16%	18.39B
Average	-0.64%	-2.53%	+11.11%	+52.16%	225.81B
Weighted average by Cap.	+0.04%	-10.36%	+22.09%	+93.25%

See all sector performances

Historical Quotes: XOX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

18d2175df059cff4b2d5ee172d5976ed.H_3znw6u7AtcZhg7iPIk6GinP2Nq1QIS9LPv1QmlxCI.UJXC2338lWNlAVF9-ppqvi7TdC8PjGdzxMKktjzpiH1tuIHPPp6fW2hWIA

Date	Price	Volume	Total
04:50:08 am	0.1800	4,800	14,700
04:50:08 am	0.1800	200	9,900
04:38:13 am	0.1850	700	9,700
04:38:13 am	0.1850	1,300	9,000
04:24:46 am	0.1800	1,800	7,700
04:24:33 am	0.1800	100	5,900
02:30:04 am	0.1800	2,000	5,800
12:10:09 am	0.1800	1,500	3,800

Chart

Duration

Period

More charts

Course Extremes

1 week	0.18	0.2
1 month	0.18	0.21
Current year	0.14	0.26
1 year	0.14	0.38
3 years	0.14	0.6
5 years	0.14	1.35
10 years	0.14	11.85

Monthly variations

Annual variations

2026	-26.53%
2025	-12.50%
2024	-37.78%
2023	0.00%
2022	-50.00%
2021	-72.73%
2020	+175.00%
2019	-27.27%
2018	-45.00%
2017	0.00%
2016	-51.22%
2015	+105.00%
2014	-58.33%
2013	-38.46%
2012	-17.02%
2011	-54.81%