Quotes XOX

Stocks

0165

MYQ0165OO009

Wireless Telecommunications Services

Market Closed - BURSA MALAYSIA 04:50:02 2026-09-09 am EDT			5-day change	1st Jan Change
0.1650 ^MYR	+3.12%		0.00%	-32.65%

Aug. 28	XOX Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026	CI
Jun. 11	Xox Bhd Announces Appointment of Catherine Lai Hui Yi as Independent and Non-Executive Member of Risk Committee, Effective June 11, 2026	CI

Stock exchange

BURSA MALAYSIA 0165 0.1650 RM +3.12% 13.94K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0165	0.1650MYR	+3.12%	13.94K RM
BURSA MALAYSIA	0165PA	0.0500MYR	-37.50%	130 RM

Quotes 5-day view: XOX

Delayed Quote BURSA MALAYSIA

	2026-09-03	2026-09-04	2026-09-07	2026-09-08	2026-09-09
Last	MYR 0.1650	MYR 0.1650	MYR 0.1600	MYR 0.1600	MYR 0.1650
Volume	40,900	65,200	86,200	11,000	84,500
Change	0.00%	0.00%	-3.03%	0.00%	+3.13%
Opening	MYR 0.1650	MYR 0.1600	MYR 0.1600	MYR 0.1600	MYR 0.1600
High	MYR 0.1650	MYR 0.1650	MYR 0.1650	MYR 0.1600	MYR 0.1650
Low	MYR 0.1600	MYR 0.1600	MYR 0.1600	MYR 0.1600	MYR 0.1600

Performance

1 day	+3.13%
1 month	-2.94%
3 months	-13.16%
6 months	-10.81%
Current year	-32.65%
1 year	-23.26%
3 years	-72.50%
5 years	-86.25%
10 years	-95.93%

Volumes

markets

Daily volume

84,500

Estimated daily volume

84,500

Avg. Volume 20 sessions

51,692

Daily volume ratio

1.63

Avg. Volume 20 sessions MYR

8,529.18

Avg. Volume 20 sessions USD

2,096.65

Record volume 1

52,020,366

Record volume 2

49,287,599

Record volume 3

46,427,633

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

29,773,534

Market Cap (USD)

7,318,960

Net sales ()

260,113,514

Net sales (USD)

63,941,364

Number of employees

210

Sales / Employee (MYR)

1,238,636

Sales / Employee (USD)

304,483

Free-Float

61.95 %

Free-Float capitalization (MYR)

18,443,472

Free-Float capitalization (USD)

4,533,793

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.163

Moving average 20 days

0.1653

Moving average 50 days

0.1764

Moving average 100 days

0.1814

Price spread / (MMA5)

-1.21%

Price spread / (MMA20)

+0.18%

Price spread / (MMA50)

+6.91%

Price spread / (MMA100)

+9.94%

STIM

RSI 9 days

17.8

RSI 14 days

28.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
XOX	+3.12%	0.00%	-23.26%	-72.50%	7.32M
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-3.86%	+3.74%	-	-	2,083B
SOFTBANK GROUP CORP.	+3.87%	+29.42%	+71.70%	+327.97%	242B
T-MOBILE US, INC.	-2.39%	-2.65%	-26.99%	+28.85%	195B
AT&T INC.	-1.76%	-3.27%	-12.98%	+74.65%	175B
KDDI CORPORATION	-0.47%	-1.01%	+18.42%	+34.99%	73.84B
VODAFONE GROUP PLC	-1.13%	+6.20%	+45.31%	+73.18%	40B
ADVANCED INFO SERVICE	+0.85%	0.00%	+22.07%	+63.89%	31.73B
CHINA UNICOM (HONG KONG) LIMITED	+0.70%	+2.58%	-39.66%	+7.54%	22.38B
TELENOR ASA	+0.07%	-1.32%	-19.67%	+20.32%	19.82B
Average	+0.43%	+3.79%	+3.88%	+62.10%	288.34B
Weighted average by Cap.	-0.18%	+7.79%	+15.53%	+132.80%

See all sector performances

Historical Quotes: XOX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b2d54a1b5cc4.yxQSL0zLYGl0mrm8NF3eT_VVMKag7SDrhUziNxV8tWA.ontHezaIWB8V0t7lZgKJC6IvR-qVimfd3TTae3oR-hCgQ10YfaAZEUWp6A

Date	Price	Volume	Total
04:23:01 am	0.1650	700	84,500
03:17:35 am	0.1650	2,100	83,800
12:07:59 am	0.1650	6,200	81,700
12:07:59 am	0.1650	6,100	75,500
11:27:19 pm	0.1650	600	69,400
11:11:29 pm	0.1650	10,000	68,800
11:11:29 pm	0.1650	800	58,800
11:11:29 pm	0.1650	11,000	58,000
11:11:29 pm	0.1650	11,500	47,000

Chart

Duration

Period

More charts

Price Extremes

1 week	0.16	0.16
1 month	0.16	0.18
Current year	0.14	0.26
1 year	0.14	0.38
3 years	0.14	0.6
5 years	0.14	1.35
10 years	0.14	11.85

Monthly variations

Annual variations

2026	-32.65%
2025	-12.50%
2024	-37.78%
2023	0.00%
2022	-50.00%
2021	-72.73%
2020	+175.00%
2019	-27.27%
2018	-45.00%
2017	0.00%
2016	-51.22%
2015	+105.00%
2014	-58.33%
2013	-38.46%
2012	-17.02%
2011	-54.81%