|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 MYR | -2.70% |
|
0.00% | -26.53% |
Quotes 5-day view: XOX
Delayed Quote BURSA MALAYSIA
| 2026-06-15 | 2026-06-16 | 2026-06-18 | 2026-06-19 | 2026-06-21 | |
|---|---|---|---|---|---|
| Last | 0.1800 RM | 0.1750 RM | 0.1800 RM | 0.1850 RM | 0.1800 RM |
| Volume | 173,100 | 289,800 | 327,400 | 44,700 | 3,500 |
| Change | -2.70% | -2.78% | +2.86% | +2.78% | -2.70% |
| Opening | 0.1850 RM | 0.1800 RM | 0.1700 RM | 0.1850 RM | 0.1800 RM |
| High | 0.1850 RM | 0.1800 RM | 0.1800 RM | 0.1850 RM | 0.1800 RM |
| Low | 0.1800 RM | 0.1750 RM | 0.1700 RM | 0.1800 RM | 0.1800 RM |
Performance
| 1 day | -2.70% | ||
| Current month | -10.00% | ||
| 1 month | -7.69% | ||
| 3 months | +20.00% | ||
| 6 months | -29.41% | ||
| Current year | -26.53% | ||
| 1 year | -40.00% | ||
| 3 years | -70.00% | ||
| 5 years | -88.00% | ||
| 10 years | -95.56% |
Volumes
marketsDaily volume
3,500
Estimated daily volume
36,482
Avg. Volume 20 sessions
105,208
Daily volume ratio
0.35
Avg. Volume 20 sessions MYR
18,937.44
Avg. Volume 20 sessions USD
4,577.58
Record volume 1
52,020,366
Record volume 2
49,287,599
Record volume 3
46,427,633
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
34,382,485
Market Cap (USD)
8,313,985
Net sales ()
260,113,514
Net sales (USD)
62,897,718
Number of employees
210
Sales / Employee (MYR)
1,238,636
Sales / Employee (USD)
299,513
Free-Float
59.24 %
Free-Float capitalization (MYR)
20,368,920
Free-Float capitalization (USD)
4,925,383
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.181
Moving average 20 days
0.1923
Moving average 50 days
0.1842
Moving average 100 days
0.1893
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
38.07
RSI 14 days
42.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | 0.00% | -40.00% | -70.00% | 8.31M | |
| -3.56% | +14.94% | - | - | 2,437B | |
| +2.00% | +1.93% | +224.18% | +328.88% | 251B | |
| +0.20% | -3.93% | -17.99% | +36.92% | 197B | |
| -1.92% | -6.66% | -20.74% | +41.00% | 153B | |
| -2.52% | -2.41% | +9.81% | +19.03% | 64.25B | |
| -1.56% | -7.56% | +39.72% | +47.12% | 32.59B | |
| -0.28% | -2.46% | +32.71% | +65.28% | 32.25B | |
| -2.02% | -7.12% | -26.30% | +31.40% | 27.02B | |
| -0.41% | -3.89% | -5.20% | +31.62% | 20.57B | |
| Average | -1.25% | -1.50% | +21.80% | +59.03% | 321.47B | |
| Weighted average by Cap. | -2.68% | +0.25% | +66.61% | +131.88% |
Historical Quotes: XOX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47fd77df94a2b975e3df4e49.Nyhxm9yKGFas3zyltsQO_x4cWhWA_OZmpgzZgtScDiE.ekQW9bTOaDKVuGjR17E5rlZuL0_KpYQl_zm-5bD9W3d7HibutsZ7Y-2ucQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:44:58 pm | 0.1800 | 200 | 3,500 |
Course Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.17 | | 0.21 |
| Current year | 0.14 | | 0.26 |
| 1 year | 0.14 | | 0.38 |
| 3 years | 0.14 | | 0.6 |
| 5 years | 0.14 | | 1.5 |
| 10 years | 0.14 | | 11.85 |
Monthly variations
Annual variations
| 2026 | -24.49% | ||
| 2025 | -12.50% | ||
| 2024 | -37.78% | ||
| 2023 | 0.00% | ||
| 2022 | -50.00% | ||
| 2021 | -72.73% | ||
| 2020 | +175.00% | ||
| 2019 | -27.27% | ||
| 2018 | -45.00% | ||
| 2017 | 0.00% | ||
| 2016 | -51.22% | ||
| 2015 | +105.00% | ||
| 2014 | -58.33% | ||
| 2013 | -38.46% | ||
| 2012 | -17.02% | ||
| 2011 | -54.81% |
- Stock Market
- Stocks
- 0165 Stock
- Quotes XOX
Select your edition
All financial news and data tailored to specific country editions
