Quotes XOX

Stocks

0165

MYQ0165OO009

Wireless Telecommunications Services

Market Closed - BURSA MALAYSIA 04:50:03 2026-10-02 am EDT			5-day change	1st Jan Change
0.1600 ^MYR	-3.03%		0.00%	-34.69%

Aug. 28	XOX Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026	CI
Jun. 11	Xox Bhd Announces Appointment of Catherine Lai Hui Yi as Independent and Non-Executive Member of Risk Committee, Effective June 11, 2026	CI

Stock exchange

BURSA MALAYSIA 0165 0.1600 RM -3.03% 15.44K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0165	0.1600MYR	-3.03%	15.44K RM
BURSA MALAYSIA	0165PA	0.0500MYR	-37.50%	130 RM

Quotes 5-day view: XOX

Delayed Quote BURSA MALAYSIA

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	Today
Last	MYR 0.1550	MYR 0.1550	MYR 0.1700	MYR 0.1650	MYR 0.1600
Volume	76,000	54,200	905,100	60,100	96,500
Change	-3.13%	0.00%	+9.68%	-2.94%	-3.03%
Opening	MYR 0.1550	MYR 0.1550	MYR 0.1550	MYR 0.1650	MYR 0.1650
High	MYR 0.1600	MYR 0.1550	MYR 0.1750	MYR 0.1650	MYR 0.1650
Low	MYR 0.1550	MYR 0.1550	MYR 0.1550	MYR 0.1650	MYR 0.1600

Performance

1 day	-3.03%
Current month	-5.88%
1 month	-3.03%
3 months	-13.51%
6 months	-8.57%
Current year	-34.69%
1 year	-47.54%
3 years	-64.44%
5 years	-84.76%
10 years	-96.05%

Volumes

markets

Daily volume

96,500

Estimated daily volume

96,500

Avg. Volume 20 sessions

143,886

Daily volume ratio

0.67

Avg. Volume 20 sessions MYR

23,021.76

Avg. Volume 20 sessions USD

5,641.21

Record volume 1

52,020,366

Record volume 2

49,287,599

Record volume 3

46,427,633

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

30,660,957

Market Cap (USD)

7,505,191

Net sales ()

260,113,514

Net sales (USD)

63,670,603

Number of employees

210

Sales / Employee (MYR)

1,238,636

Sales / Employee (USD)

303,193

Free-Float

61.95%

Free-Float capitalization (MYR)

18,993,194

Free-Float capitalization (USD)

4,649,155

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

0.161

Moving average 20 days

0.1623

Moving average 50 days

0.167

Moving average 100 days

0.1794

Price spread / (MMA5)

+0.63%

Price spread / (MMA20)

+1.44%

Price spread / (MMA50)

+4.38%

Price spread / (MMA100)

+12.12%

STIM

RSI 9 days

54.75

RSI 14 days

51.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
XOX	-3.03%	0.00%	-47.54%	-64.44%	7.51M
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+7.42%	+7.03%	-	-	2,010B
SOFTBANK GROUP CORP.	-5.83%	-0.66%	+38.38%	+298.42%	242B
T-MOBILE US, INC.	+1.25%	-0.79%	-28.68%	+17.86%	173B
AT&T INC.	+0.14%	-3.94%	-9.74%	+66.19%	167B
BHARTI AIRTEL LIMITED	-0.98%	-2.79%	-6.77%	+87.93%	113B
COMCAST CORPORATION	-0.90%	-1.76%	-29.19%	-51.62%	77.01B
SOFTBANK CORP.	-1.41%	-3.61%	+9.75%	+40.43%	73.29B
KDDI CORPORATION	-1.18%	-4.44%	+24.02%	+26.57%	70.86B
VODAFONE GROUP PLC	+2.18%	+0.79%	+49.14%	+65.06%	37.75B
Average	-0.25%	-0.93%	-0.07%	+54.04%	296.39B
Weighted average by Cap.	+4.56%	-0.22%	+4.16%	+104.52%

See all sector performances

Historical Quotes: XOX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

502fefa4e09277d59.8KBfQcG6XRBuEB2NOzz92N5fueEQ-PFqWOmw38yK4Jw.t9MUGLXRM1MWSDDmYU3FiLA0zIQpr74CHIHAmqL9lte26wgVpM46filfdg

Date	Price	Volume	Total
03:41:23 am	0.1600	1,000	96,500
03:31:41 am	0.1650	20,600	95,500
03:30:25 am	0.1650	6,000	74,900
02:42:54 am	0.1650	14,900	68,900
12:15:15 am	0.1650	3,000	54,000
11:57:42 pm	0.1650	400	51,000
11:51:19 pm	0.1650	700	50,600
11:51:19 pm	0.1650	10,000	49,900
11:51:19 pm	0.1650	9,300	39,900

Chart

Duration

Period

More charts

Price Extremes

1 week	0.16	0.18
1 month	0.16	0.18
Current year	0.14	0.26
1 year	0.14	0.38
3 years	0.14	0.6
5 years	0.14	1.2
10 years	0.14	11.85

Monthly variations

Annual variations

2026	-34.69%
2025	-12.50%
2024	-37.78%
2023	0.00%
2022	-50.00%
2021	-72.73%
2020	+175.00%
2019	-27.27%
2018	-45.00%
2017	0.00%
2016	-51.22%
2015	+105.00%
2014	-58.33%
2013	-38.46%
2012	-17.02%
2011	-54.81%