|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1850 MYR | +2.78% |
|
0.00% | -24.49% |
Quotes 5-day view: XOX
Delayed Quote BURSA MALAYSIA| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 0.1850 RM | 0.1800 RM | 0.1750 RM | 0.1800 RM | 0.1850 RM |
| Volume | 9,900 | 173,100 | 289,800 | 327,400 | 44,700 |
| Change | - | -2.70% | -2.78% | +2.86% | +2.78% |
| Opening | 0.1850 RM | 0.1850 RM | 0.1800 RM | 0.1700 RM | 0.1850 RM |
| High | 0.1850 RM | 0.1850 RM | 0.1800 RM | 0.1800 RM | 0.1850 RM |
| Low | 0.1850 RM | 0.1800 RM | 0.1750 RM | 0.1700 RM | 0.1800 RM |
Performance
| 1 day | +2.78% | ||
| Current month | -7.50% | ||
| 1 month | -5.13% | ||
| 3 months | +12.12% | ||
| 6 months | -24.49% | ||
| Current year | -24.49% | ||
| 1 year | -37.29% | ||
| 3 years | -69.17% | ||
| 5 years | -87.67% | ||
| 10 years | -95.60% |
Volumes
marketsDaily volume
44,700
Estimated daily volume
44,700
Avg. Volume 20 sessions
105,208
Daily volume ratio
0.42
Avg. Volume 20 sessions MYR
19,463.48
Avg. Volume 20 sessions USD
4,708.14
Record volume 1
52,020,366
Record volume 2
49,287,599
Record volume 3
46,427,633
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
34,370,081
Market Cap (USD)
8,313,985
Net sales ()
260,113,514
Net sales (USD)
62,920,419
Number of employees
210
Sales / Employee (MYR)
1,238,636
Sales / Employee (USD)
299,621
Free-Float
59.24 %
Free-Float capitalization (MYR)
20,361,571
Free-Float capitalization (USD)
4,925,383
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.181
Moving average 20 days
0.1923
Moving average 50 days
0.1842
Moving average 100 days
0.1893
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
38.07
RSI 14 days
42.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.78% | 0.00% | -37.29% | -69.17% | 8.31M | ||
| -3.56% | +14.94% | - | - | 2,437B | ||
| -1.08% | +9.87% | +216.78% | +325.11% | 251B | ||
| +0.20% | -3.93% | -17.99% | +38.44% | 197B | ||
| -1.92% | -6.66% | -20.74% | +39.48% | 153B | ||
| +0.22% | -1.72% | +13.42% | +24.30% | 64.25B | ||
| -1.56% | -7.56% | +39.72% | +46.58% | 32.59B | ||
| -0.28% | -2.46% | +32.71% | +63.01% | 32.25B | ||
| -2.12% | -3.89% | -24.78% | +27.68% | 27.02B | ||
| -0.41% | -3.89% | -5.20% | +29.57% | 20.57B | ||
| Average | -0.77% | -1.50% | +21.85% | +58.33% | 321.47B | |
| Weighted average by Cap. | -2.90% | +0.25% | +64.57% | +130.88% |
Historical Quotes: XOX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7c30a17f043b7877a6d75.VZOwqD6n1U54PQQ927x2Pak7-gx4QDkiKQwUZUZt3eY.BcbV2l_FjwQgDF1ZhNIDb8hJi1ktMV0SUD0kMzIMhZQPyeicWeiiPjdcNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:45:15 am | 0.1850 | 100 | 44,700 |
| 12:11:28 am | 0.1800 | 10,000 | 44,600 |
| 11:32:29 pm | 0.1800 | 26,600 | 34,600 |
| 11:23:28 pm | 0.1850 | 900 | 8,000 |
| 10:07:44 pm | 0.1850 | 100 | 7,100 |
| 09:56:17 pm | 0.1850 | 200 | 7,000 |
| 09:56:17 pm | 0.1850 | 800 | 6,800 |
| 09:54:45 pm | 0.1850 | 1,000 | 6,000 |
| 09:49:01 pm | 0.1850 | 3,000 | 5,000 |
Course Extremes
| 1 week | 0.17 | 0.18 | |
| 1 month | 0.17 | 0.21 | |
| Current year | 0.14 | 0.26 | |
| 1 year | 0.14 | 0.38 | |
| 3 years | 0.14 | 0.6 | |
| 5 years | 0.14 | 1.5 | |
| 10 years | 0.14 | 11.85 |
Monthly variations
Annual variations
| 2026 | -24.49% | ||
| 2025 | -12.50% | ||
| 2024 | -37.78% | ||
| 2023 | 0.00% | ||
| 2022 | -50.00% | ||
| 2021 | -72.73% | ||
| 2020 | +175.00% | ||
| 2019 | -27.27% | ||
| 2018 | -45.00% | ||
| 2017 | 0.00% | ||
| 2016 | -51.22% | ||
| 2015 | +105.00% | ||
| 2014 | -58.33% | ||
| 2013 | -38.46% | ||
| 2012 | -17.02% | ||
| 2011 | -54.81% |
- Stock Market
- Stocks
- 0165 Stock
- Quotes XOX
Select your edition
All financial news and data tailored to specific country editions
















