|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 0.1450 MYR | 0.00% |
|
+3.57% | -40.82% |
| Oct. 12 | XOX Berhad Announces Retirement of Kong Choo Hui as Chief Financial Officer, Effective October 12, 2026 | CI |
| Oct. 01 | XOX Bhd Announces Change of Address | CI |
Stock exchange
Quotes 5-day view: XOX
Delayed Quote BURSA MALAYSIA
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | MYR 0.1400 | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 |
| Volume | 16,600 | 55,900 | 59,400 | 75,400 | 13,500 |
| Change | 0.00% | +3.57% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1400 | MYR 0.1500 | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 |
| High | MYR 0.1400 | MYR 0.1500 | MYR 0.1500 | MYR 0.1450 | MYR 0.1450 |
| Low | MYR 0.1400 | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 |
Performance
| 1 week | +3.57% | ||
| Current month | -14.71% | ||
| 1 month | -14.71% | ||
| 3 months | -17.14% | ||
| 6 months | -21.62% | ||
| Current year | -40.82% | ||
| 1 year | -45.28% | ||
| 3 years | -67.78% | ||
| 5 years | -87.92% | ||
| 10 years | -96.42% |
Volumes
marketsDaily volume
13,500
Estimated daily volume
13,500
Avg. Volume 20 sessions
209,640
Daily volume ratio
0.06
Avg. Volume 20 sessions MYR
30,397.8
Avg. Volume 20 sessions USD
7,498.23
Record volume 1
52,020,366
Record volume 2
49,287,599
Record volume 3
46,427,633
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
26,935,156
Market Cap (USD)
6,638,199
Net sales ()
260,113,514
Net sales (USD)
64,105,263
Number of employees
210
Sales / Employee (MYR)
1,238,636
Sales / Employee (USD)
305,263
Free-Float
61.95%
Free-Float capitalization (MYR)
16,685,215
Free-Float capitalization (USD)
4,112,090
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.143
Moving average 20 days
0.1488
Moving average 50 days
0.1574
Moving average 100 days
0.1699
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+17.17%
RSI 9 days
41.18
RSI 14 days
40.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.57% | -45.28% | -67.78% | 6.64M | |
| -6.37% | -8.66% | - | - | 1,954B | |
| -5.96% | +4.79% | -31.85% | +193.07% | 172B | |
| +6.21% | +6.76% | -25.73% | +10.50% | 156B | |
| +2.34% | +2.29% | -13.25% | +40.30% | 141B | |
| -0.20% | +4.23% | -4.65% | +112.77% | 129B | |
| +4.27% | +2.34% | -15.01% | -42.60% | 79.08B | |
| +0.64% | -1.35% | +7.19% | +39.32% | 70.7B | |
| +2.11% | -1.01% | +15.54% | +28.32% | 67.01B | |
| +2.01% | +0.76% | +30.42% | +55.22% | 35.95B | |
| Average | +0.32% | +0.47% | -9.18% | +41.01% | 280.52B | |
| Weighted average by Cap. | +0.72% | -4.88% | -12.35% | +68.63% |
Historical Quotes: XOX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fbc8427518d7d51ab19f35.dnVGhmw46WO1v9O2VhmurliVBXGuV-XMqWw1bC6XHsM.MEcg5wZzpwDD_Z34bkzMzHXcQhTmM5Kc3it8WEPVSoEwMi3BNlmNDYKLhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:27:37 am | 0.1450 | 12,500 | 13,500 |
Price Extremes
| 1 week | 0.14 |  | 0.15 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.14 | | 0.26 |
| 1 year | 0.14 | | 0.29 |
| 3 years | 0.14 | | 0.6 |
| 5 years | 0.14 | | 1.2 |
| 10 years | 0.14 | | 11.85 |
Monthly variations
Annual variations
| 2026 | -40.82% | ||
| 2025 | -12.50% | ||
| 2024 | -37.78% | ||
| 2023 | 0.00% | ||
| 2022 | -50.00% | ||
| 2021 | -72.73% | ||
| 2020 | +175.00% | ||
| 2019 | -27.27% | ||
| 2018 | -45.00% | ||
| 2017 | 0.00% | ||
| 2016 | -51.22% | ||
| 2015 | +105.00% | ||
| 2014 | -58.33% | ||
| 2013 | -38.46% | ||
| 2012 | -17.02% | ||
| 2011 | -54.81% |
- Stock Market
- Stocks
- 0165 Stock
- Quotes XOX
Select your edition
All financial news and data tailored to specific country editions
