Quotes Yes Optoelectronics (Group) Co., Ltd.
Stocks
002952
CNE100003JP8
Electronic Equipment & Parts
|
End-of-day quote
Shenzhen S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 19.47 CNY | +2.69% |
|
+5.76% | -0.87% |
| Aug. 25 | Yes Optoelectronics Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| May. 26 | Yes Optoelectronics Group's shareholders plan to unload stakes | RE |
Stock exchange
Shenzhen S.E.
002952 19.47 ¥
+2.69%
83.23M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002952 | 19.47CNY | +2.69% | 83.23M ¥ |
Quotes 5-day view: Yes Optoelectronics (Group) Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | CN¥18.09 | CN¥18.75 | CN¥18.96 | CN¥18.96 | CN¥19.47 |
| Volume | 3,006,500 | 4,524,800 | 4,195,800 | 3,709,400 | 4,274,900 |
| Change | -1.74% | +3.65% | +1.12% | 0.00% | +2.69% |
| Opening | CN¥18.41 | CN¥18.08 | CN¥18.55 | CN¥18.98 | CN¥19.08 |
| High | CN¥18.45 | CN¥18.95 | CN¥19.00 | CN¥19.15 | CN¥19.51 |
| Low | CN¥18.06 | CN¥17.85 | CN¥18.50 | CN¥18.80 | CN¥18.90 |
Performance
| 1 day | +2.69% | ||
| 1 week | +5.76% | ||
| Current month | -9.19% | ||
| 1 month | -1.77% | ||
| 3 months | -15.86% | ||
| 6 months | -23.32% | ||
| Current year | -0.87% | ||
| 1 year | -0.21% | ||
| 3 years | +20.78% | ||
| 5 years | +40.98% |
Volumes
marketsDaily volume
4,274,900
Avg. Volume 20 sessions
8,021,469
Avg. Volume 20 sessions CNY
156,178,001.43
Avg. Volume 20 sessions USD
23,353,765.09
Record volume 1
32,292,940
Record volume 2
31,876,370
Record volume 3
31,716,210
Capital turnover ratio
0.05
Float rotation
0.14
Basic data
Market Cap (CNY)
3,191,911,802
Market Cap (USD)
476,646,627
Net sales ()
925,310,015
Net sales (USD)
138,176,092
Number of employees
2,368
Sales / Employee (CNY)
390,756
Sales / Employee (USD)
58,351
Free-Float
34.95%
Free-Float capitalization (CNY)
1,118,182,389
Free-Float capitalization (USD)
166,977,629
Average Daily Capital Traded
4.89%
Indicators
Moving average 5 days
18.85
Moving average 20 days
19.97
Moving average 50 days
19.48
Moving average 100 days
22.29
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+14.48%
RSI 9 days
49.59
RSI 14 days
48.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.69% | +5.76% | -0.21% | +20.78% | 477M | |
| +5.89% | +10.71% | +99.82% | +409.88% | 137B | |
| +2.53% | +14.53% | +46.97% | +61.01% | 33.41B | |
| +1.80% | +8.78% | +15.45% | +29.26% | 15.45B | |
| +4.46% | +5.77% | +261.29% | +228.53% | 12.67B | |
| +9.88% | +16.20% | +146.13% | +102.12% | 7.93B | |
| +9.15% | +21.94% | - | - | 6.46B | |
| -1.37% | -0.69% | -39.67% | -18.82% | 5.25B | |
| +6.60% | +13.35% | +58.62% | +68.95% | 5.28B | |
| +1.94% | -0.94% | -24.46% | -20.15% | 4.33B | |
| Average | +3.70% | +10.16% | +62.66% | +97.95% | 22.82B | |
| Weighted average by Cap. | +1.13% | +11.15% | +89.94% | +281.93% |
Historical Quotes: Yes Optoelectronics (Group) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.85 |  | 19.51 |
| 1 month | 17.85 | | 22.76 |
| Current year | 16.08 | | 33.74 |
| 1 year | 16.08 | | 33.74 |
| 3 years | 13.98 | | 44.47 |
| 5 years | 9.63 | | 44.47 |
| 10 years | 9.63 | | 44.47 |
Monthly variations
Annual variations
| 2026 | -0.87% | ||
| 2025 | -26.85% | ||
| 2024 | -30.73% | ||
| 2023 | +158.74% | ||
| 2022 | +12.89% | ||
| 2021 | -13.55% | ||
| 2020 | -27.37% | ||
| 2019 | +6.04% |
- Stock Market
- Stocks
- 002952 Stock
- Quotes Yes Optoelectronics (Group) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
