Quotes Yes Optoelectronics (Group) Co., Ltd.
Stocks
002952
CNE100003JP8
Electronic Equipment & Parts
|
End-of-day quote
Shenzhen S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 18.40 CNY | -2.39% |
|
-15.09% | -6.31% |
| Aug. 25 | Yes Optoelectronics Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| May. 26 | Yes Optoelectronics Group's shareholders plan to unload stakes | RE |
Stock exchange
Shenzhen S.E.
002952 18.40 ¥
-2.39%
105M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002952 | 18.40CNY | -2.39% | 105M ¥ |
Quotes 5-day view: Yes Optoelectronics (Group) Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | CN¥21.22 | CN¥20.88 | CN¥19.96 | CN¥18.85 | CN¥18.40 |
| Volume | 11,119,500 | 8,073,300 | 10,144,000 | 8,105,987 | 5,702,712 |
| Change | -2.08% | -1.60% | -4.41% | -5.56% | -2.39% |
| Opening | CN¥21.57 | CN¥21.48 | CN¥20.65 | CN¥19.66 | CN¥18.57 |
| High | CN¥21.88 | CN¥21.48 | CN¥21.06 | CN¥19.80 | CN¥18.65 |
| Low | CN¥21.20 | CN¥20.80 | CN¥19.73 | CN¥18.60 | CN¥17.97 |
Performance
| 1 day | -2.39% | ||
| 1 week | -15.09% | ||
| Current month | -14.18% | ||
| 1 month | -8.00% | ||
| 3 months | -19.86% | ||
| 6 months | -29.85% | ||
| Current year | -6.31% | ||
| 1 year | -7.49% | ||
| 3 years | +10.78% | ||
| 5 years | +40.24% |
Volumes
marketsDaily volume
5,702,712
Avg. Volume 20 sessions
8,858,736
Avg. Volume 20 sessions CNY
163,000,742.4
Avg. Volume 20 sessions USD
24,301,291.68
Record volume 1
32,292,940
Record volume 2
31,876,370
Record volume 3
31,716,210
Capital turnover ratio
0.05
Float rotation
0.15
Basic data
Market Cap (CNY)
3,016,495,997
Market Cap (USD)
449,639,423
Net sales ()
925,310,015
Net sales (USD)
137,926,873
Number of employees
2,368
Sales / Employee (CNY)
390,756
Sales / Employee (USD)
58,246
Free-Float
34.91 %
Free-Float capitalization (CNY)
1,055,592,212
Free-Float capitalization (USD)
157,346,760
Average Daily Capital Traded
5.4%
Indicators
Moving average 5 days
19.86
Moving average 20 days
20.31
Moving average 50 days
19.62
Moving average 100 days
22.82
Price spread / (MMA5)
+7.93%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+24.02%
RSI 9 days
30.88
RSI 14 days
37.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.39% | -15.09% | -7.49% | +10.78% | 450M | |
| +2.01% | +7.84% | +120.48% | +436.26% | 143B | |
| -2.38% | -4.99% | +28.12% | +35.62% | 29.3B | |
| -1.07% | -3.33% | +4.74% | +14.85% | 14.08B | |
| -3.34% | -1.65% | +260.00% | +206.39% | 12.04B | |
| -3.21% | +12.69% | +145.53% | +80.84% | 7.21B | |
| -4.78% | -17.51% | - | - | 5.22B | |
| -0.68% | -1.68% | -39.42% | -18.21% | 5.33B | |
| -0.35% | +0.47% | +37.26% | +35.94% | 4.55B | |
| +1.38% | -1.35% | -18.52% | -16.67% | 4.53B | |
| Average | -1.48% | -3.30% | +58.97% | +87.31% | 22.61B | |
| Weighted average by Cap. | +0.51% | +3.43% | +100.59% | +302.72% |
Historical Quotes: Yes Optoelectronics (Group) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.97 |  | 21.88 |
| 1 month | 17.97 | | 22.76 |
| Current year | 16.08 | | 33.74 |
| 1 year | 16.08 | | 33.74 |
| 3 years | 13.98 | | 44.47 |
| 5 years | 9.63 | | 44.47 |
| 10 years | 9.63 | | 44.47 |
Monthly variations
Annual variations
| 2026 | -6.31% | ||
| 2025 | -26.85% | ||
| 2024 | -30.73% | ||
| 2023 | +158.74% | ||
| 2022 | +12.89% | ||
| 2021 | -13.55% | ||
| 2020 | -27.37% | ||
| 2019 | +6.04% |
- Stock Market
- Stocks
- 002952 Stock
- Quotes Yes Optoelectronics (Group) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
