YES OPTOELECTRONICS (GROUP) CO., LTD. Quotes Yes Optoelectronics (Group) Co., Ltd.
Equities
002952
CNE100003JP8
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.16 CNY | +2.33% |
|
+4.91% | -37.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22.58 ¥ | 22.64 ¥ | 23.42 ¥ | 23.61 ¥ | 24.16 ¥ |
| Volume | 3 116 000 | 2 934 800 | 3 455 700 | 3 198 509 | 4 698 275 |
| Change | -1.95% | +0.27% | +3.45% | +0.81% | +2.33% |
| Opening | 23.04 | 22.67 | 22.90 | 23.41 | 23.56 |
| High | 23.18 | 22.99 | 23.42 | 23.83 | 24.28 |
| Low | 22.16 | 22.60 | 22.60 | 23.09 | 23.36 |
Performance
| 1 day | +2.33% | ||
| 1 week | +4.91% | ||
| Current month | -12.11% | ||
| 1 month | -13.78% | ||
| 3 months | -20.92% | ||
| 6 months | +62.37% | ||
| Current year | -37.67% | ||
| 1 year | +45.02% | ||
| 3 years | +72.20% | ||
| 5 years | -4.28% |
Volumes
marketsDaily volume
4 698 275
Avg. Volume 20 sessions
4 375 821
Avg. Volume 20 sessions CNY
105 719 835.36
Avg. Volume 20 sessions USD
14 590 288.76
Record volume 1
32 292 940
Record volume 2
31 876 370
Record volume 3
31 716 210
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
3 924 281 909
Capitalization (USD)
541 586 222
Net sales (CNY)
884 681 102
Net sales (USD)
122 093 954
Number of employees
2 440
Sales / Employee (CNY)
362 574
Sales / Employee (USD)
50 039
Free-Float
29.39 %
Free-Float capitalization (CNY)
1 166 764 627
Free-Float capitalization (USD)
161 024 019
Average Daily Capital Traded
2.69%
Highs and lows
1 week
22.16
24.28
1 month
21.2428.88
Current year
21.2444.47
1 year
13.9844.47
3 years
9.6344.47
5 years
9.6344.47
10 years
9.6344.47
Indicators
Moving average 5 days
23.28
Moving average 20 days
24.88
Moving average 50 days
28.49
Moving average 100 days
28.54
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+17.92%
Price spread / (MMA100)
+18.13%
STIM
RSI 9 days
46.32
RSI 14 days
42.98
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +4.91% | -37.67% | +45.02% | 542M | ||
| -0.06% | +0.19% | +2.89% | -2.82% | 26.8B | ||
| +1.86% | -1.00% | +14.65% | +35.24% | 12.48B | ||
| +5.08% | +5.81% | +15.48% | +29.63% | 7.97B | ||
| +4.58% | +6.41% | +0.55% | +1.96% | 4.29B | ||
| +3.83% | +2.84% | -10.70% | -14.23% | 4.15B | ||
| +1.81% | +3.69% | -1.75% | -4.66% | 3.91B | ||
| +4.14% | +6.13% | +15.41% | +75.45% | 3.86B | ||
| +0.39% | +3.93% | -19.00% | -34.85% | 3.75B | ||
| +4.04% | +3.23% | -24.98% | -18.30% | 2.71B | ||
| +4.04% | +5.39% | -18.50% | -22.50% | 1.71B | ||
| +2.45% | +2.24% | -24.96% | -16.47% | 1.7B | ||
| +3.98% | +9.32% | -30.33% | -22.02% | 1.56B | ||
| +3.83% | +4.27% | -8.96% | +17.87% | 1.53B | ||
| +3.67% | +1.47% | -17.40% | -12.90% | 1.44B | ||
| +0.84% | +4.63% | -35.50% | +7.11% | 1.39B | ||
| Average | +2.93% | +5.51% | -11.30% | +3.97% | ||
| Weighted average by Cap. | +2.05% | +3.65% | +0.32% | +7.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.67% | ||
| 2023 | +158.74% | ||
| 2022 | +12.89% | ||
| 2021 | -13.55% | ||
| 2020 | -27.37% | ||
| 2019 | +6.04% |
- Stock Market
- Equities
- 002952 Stock
- Quotes Yes Optoelectronics (Group) Co., Ltd.
