Quotes YH Group Internet and Technology Co., Ltd.
Stocks
301563
CNE100007994
Integrated Telecommunications Services
|
End-of-day quote
Shenzhen S.E.
2026-11-13
|
5-day change | 1st Jan Change | ||
| 92.07 CNY | -4.27% |
|
-7.93% | -21.90% |
| Nov. 10 | ICkey Affiliated Funds Reduce Stake | MT |
| Oct. 15 | ICkey Internet and Technology Co.,Ltd. has Changed its Name to YH Group Internet and Technology Co., Ltd | CI |
Stock exchange
Shenzhen S.E.
301563 92.07 ¥
-4.27%
268M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301563 | 92.07CNY | -4.27% | 268M ¥ |
Quotes 5-day view: YH Group Internet and Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | CN¥94.10 | CN¥98.70 | CN¥100.13 | CN¥96.18 | CN¥92.07 |
| Volume | 2,379,703 | 3,414,878 | 3,315,811 | 4,334,467 | 2,907,973 |
| Change | +0.47% | +4.89% | +1.45% | -3.94% | -4.27% |
| Opening | CN¥94.98 | CN¥96.83 | CN¥97.76 | CN¥101.55 | CN¥97.01 |
| High | CN¥96.73 | CN¥99.50 | CN¥100.40 | CN¥102.08 | CN¥97.78 |
| Low | CN¥93.88 | CN¥96.02 | CN¥97.02 | CN¥95.86 | CN¥91.88 |
Performance
| 1 day | -4.27% | ||
| 1 week | -7.93% | ||
| Current month | -10.63% | ||
| 1 month | -7.21% | ||
| 3 months | -28.22% | ||
| 6 months | -29.61% | ||
| Current year | -21.90% | ||
| 1 year | -35.48% |
Volumes
marketsDaily volume
2,907,973
Avg. Volume 20 sessions
4,232,617
Avg. Volume 20 sessions CNY
389,697,047.19
Avg. Volume 20 sessions USD
58,494,695.87
Record volume 1
15,196,271
Record volume 2
14,862,886
Record volume 3
12,106,832
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Market Cap (CNY)
8,125,138,045
Market Cap (USD)
1,219,607,596
Net sales ()
2,577,269,900
Net sales (USD)
386,855,944
Number of employees
865
Sales / Employee (CNY)
2,979,503
Sales / Employee (USD)
447,232
Free-Float
43.75%
Free-Float capitalization (CNY)
3,554,936,485
Free-Float capitalization (USD)
533,606,631
Average Daily Capital Traded
4.8%
Indicators
Moving average 5 days
96.24
Moving average 20 days
101.32
Moving average 50 days
106.61
Moving average 100 days
122.75
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
+10.05%
Price spread / (MMA50)
+15.79%
Price spread / (MMA100)
+33.32%
RSI 9 days
38.65
RSI 14 days
40.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.27% | -7.93% | -35.48% | - | 1.22B | |
| -0.37% | -1.11% | -9.51% | +30.41% | 227B | |
| -0.41% | +0.52% | +13.63% | +29.82% | 193B | |
| +0.30% | +1.53% | -2.60% | +24.10% | 141B | |
| +0.34% | -1.21% | - | - | 133B | |
| -0.11% | -3.28% | -24.70% | +30.38% | 84.69B | |
| +0.54% | +2.12% | +10.50% | -2.55% | 84.7B | |
| -0.84% | -0.30% | +10.82% | +54.69% | 76.25B | |
| +0.48% | -0.10% | -5.46% | +10.29% | 55.22B | |
| -0.44% | +3.61% | +19.79% | +14.17% | 53.27B | |
| Average | -0.48% | -0.25% | -2.56% | +23.92% | 105B | |
| Weighted average by Cap. | -0.10% | -0.14% | +0.47% | +26.13% |
Historical Quotes: YH Group Internet and Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 91.88 |  | 102.08 |
| 1 month | 89.03 | | 129.98 |
| Current year | 89.03 | | 232.99 |
| 1 year | 89.03 | | 232.99 |
| 3 years | 87.72 | | 232.99 |
| 5 years | 87.72 | | 232.99 |
| 10 years | 87.72 | | 232.99 |
Monthly variations
Annual variations
| 2026 | -21.90% | ||
| 2025 | +31.21% |
- Stock Market
- Stocks
- 301563 Stock
- Quotes YH Group Internet and Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
