|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 264.00 JPY | -1.49% |
|
-2.22% | +15.79% |
| 23-05-08 | YKT Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 20-06-15 | Tranche Update on YKT Corporation's Equity Buyback Plan announced on June 15, 2020. | CI |
Stock exchange
Japan Exchange
2693 264.00 ¥
-1.49%
11.83M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2693 | 264.00JPY | -1.49% | 11.83M ¥ |
Quotes 5-day view: YKT Corporation
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ¥274.00 | ¥272.00 | ¥271.00 | ¥268.00 | ¥264.00 |
| Volume | 22,500 | 10,000 | 5,500 | 13,600 | 44,800 |
| Change | +1.48% | -0.73% | -0.37% | -1.11% | -1.49% |
| Opening | ¥270.00 | ¥276.00 | ¥271.00 | ¥271.00 | ¥263.00 |
| High | ¥277.00 | ¥276.00 | ¥273.00 | ¥272.00 | ¥266.00 |
| Low | ¥270.00 | ¥270.00 | ¥271.00 | ¥266.00 | ¥259.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | -2.22% | ||
| Current month | -8.65% | ||
| 1 month | -7.37% | ||
| 3 months | -33.83% | ||
| 6 months | +7.76% | ||
| Current year | +15.79% | ||
| 1 year | +6.02% | ||
| 3 years | -6.38% | ||
| 5 years | -4.69% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
44,800
Estimated daily volume
44,800
Avg. Volume 20 sessions
18,264
Daily volume ratio
2.45
Avg. Volume 20 sessions JPY
4,821,696
Avg. Volume 20 sessions USD
30,723.85
Record volume 1
18,848,800
Record volume 2
15,776,500
Record volume 3
15,555,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,064,663,506
Market Cap (USD)
19,544,300
Net sales (JPY)
13,386,000,000
Net sales (USD)
85,366,631
Number of employees
135
Sales / Employee (JPY)
99,155,556
Sales / Employee (USD)
632,345
Free-Float
58.68%
Free-Float capitalization (JPY)
1,844,471,358
Free-Float capitalization (USD)
11,762,760
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
270
Moving average 20 days
278.1
Moving average 50 days
286.06
Moving average 100 days
321.85
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+21.91%
STIM
RSI 9 days
32.22
RSI 14 days
35.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -2.22% | +6.02% | -6.38% | 19.54M | |
| -1.42% | -8.59% | +14.06% | +135.90% | 111B | |
| -0.96% | -12.81% | +5.57% | +26.74% | 83.61B | |
| -0.75% | +1.44% | +39.39% | +96.57% | 63.58B | |
| -1.56% | +1.74% | +21.09% | +80.31% | 59.56B | |
| +1.04% | -4.96% | +85.74% | +157.50% | 53.59B | |
| -0.66% | -6.68% | +14.44% | +47.41% | 33.25B | |
| +3.12% | -1.30% | +30.27% | +87.37% | 30.08B | |
| -0.85% | -5.53% | -7.90% | +23.12% | 28.51B | |
| +1.90% | +1.74% | +12.27% | +50.53% | 26.5B | |
| Average | -0.16% | -3.75% | +22.10% | +69.91% | 48.97B | |
| Weighted average by Cap. | -0.46% | -5.00% | +24.24% | +87.59% |
Historical Quotes: YKT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc77b0cdafcf7955fce707a632b0df2.nvqWn6aBPiZT57fM8rljrLZKK5bQifPoyw5zoUkMmZU.2Lfdy-C0dUc2qvqhkdo03vwPTu654KaMmFEszxFA9f34m_PX79dmfBvV2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 264.00 | 400 | 45,200 |
| 02:23:00 am | 264.00 | 100 | 44,800 |
| 02:17:50 am | 264.00 | 100 | 44,700 |
| 02:09:14 am | 264.00 | 100 | 44,600 |
| 02:09:14 am | 264.00 | 100 | 44,500 |
| 02:09:14 am | 264.00 | 100 | 44,400 |
| 02:09:11 am | 263.00 | 800 | 44,300 |
| 02:02:41 am | 263.00 | 100 | 43,500 |
| 01:50:26 am | 263.00 | 100 | 43,400 |
| 01:50:25 am | 262.00 | 300 | 43,300 |
Price Extremes
| 1 week | 259 |  | 277 |
| 1 month | 259 | | 293 |
| Current year | 229 | | 548 |
| 1 year | 221 | | 548 |
| 3 years | 181 | | 548 |
| 5 years | 181 | | 548 |
| 10 years | 174 | | 899 |
Monthly variations
Annual variations
| 2026 | +15.79% | ||
| 2025 | -14.61% | ||
| 2024 | 0.00% | ||
| 2023 | -17.08% | ||
| 2022 | +16.67% | ||
| 2021 | -10.39% | ||
| 2020 | -39.73% | ||
| 2019 | +70.33% | ||
| 2018 | -49.15% | ||
| 2017 | +222.40% | ||
| 2016 | -12.44% | ||
| 2015 | +6.63% | ||
| 2014 | +24.05% | ||
| 2013 | +6.76% | ||
| 2012 | +6.47% | ||
| 2011 | -6.71% | ||
| 2010 | +60.22% | ||
| 2009 | -55.07% | ||
| 2008 | -43.44% | ||
| 2007 | -23.91% | ||
| 2006 | -21.66% | ||
| 2005 | +104.67% | ||
| 2004 | +6.79% | ||
| 2003 | +43.55% | ||
| 2002 | +8.01% | ||
| 2001 | -40.21% |
- Stock Market
- Stocks
- 2693 Stock
- Quotes YKT Corporation
Select your edition
All financial news and data tailored to specific country editions
