|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 am EDT
|
5-day change | 1st Jan Change | ||
| 279.00 JPY | -1.76% |
|
-2.45% | +22.37% |
| 23-05-08 | YKT Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 20-06-15 | Tranche Update on YKT Corporation's Equity Buyback Plan announced on June 15, 2020. | CI |
Stock exchange
Japan Exchange
2693 279.00 ¥
-1.76%
5.25M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2693 | 279.00JPY | -1.76% | 5.25M ¥ |
Quotes 5-day view: YKT Corporation
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ¥289.00 | ¥287.00 | ¥289.00 | ¥284.00 | ¥279.00 |
| Volume | 32,400 | 38,800 | 16,300 | 41,900 | 18,800 |
| Change | +1.05% | -0.69% | +0.70% | -1.73% | -1.76% |
| Opening | ¥286.00 | ¥290.00 | ¥288.00 | ¥292.00 | ¥283.00 |
| High | ¥292.00 | ¥293.00 | ¥291.00 | ¥292.00 | ¥285.00 |
| Low | ¥286.00 | ¥286.00 | ¥287.00 | ¥280.00 | ¥279.00 |
Performance
| 1 day | -1.76% | ||
| 1 week | -2.45% | ||
| Current month | -3.46% | ||
| 1 month | +0.72% | ||
| 3 months | -24.39% | ||
| 6 months | +9.41% | ||
| Current year | +22.37% | ||
| 1 year | +12.96% | ||
| 3 years | -3.46% | ||
| 5 years | -1.41% | ||
| 10 years | +65.09% |
Volumes
marketsDaily volume
18,800
Estimated daily volume
18,800
Avg. Volume 20 sessions
49,500
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
13,810,500
Avg. Volume 20 sessions USD
87,406.65
Record volume 1
18,848,800
Record volume 2
15,776,500
Record volume 3
15,555,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,238,792,091
Market Cap (USD)
20,534,815
Net sales (JPY)
13,386,000,000
Net sales (USD)
84,870,849
Number of employees
135
Sales / Employee (JPY)
99,155,556
Sales / Employee (USD)
628,673
Free-Float
58.68%
Free-Float capitalization (JPY)
1,949,270,853
Free-Float capitalization (USD)
12,358,903
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
285.6
Moving average 20 days
282
Moving average 50 days
305.46
Moving average 100 days
335.23
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+20.15%
RSI 9 days
46.25
RSI 14 days
43.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | -2.45% | +12.96% | -3.46% | 20.53M | |
| +0.69% | -0.59% | +27.43% | +154.63% | 123B | |
| +1.94% | +2.14% | +23.41% | +43.75% | 97.45B | |
| +2.88% | +6.21% | +121.89% | +192.95% | 65.48B | |
| -0.11% | +3.00% | +33.84% | +86.35% | 60.3B | |
| +1.05% | +0.63% | +5.99% | +87.30% | 58.24B | |
| -0.85% | +1.50% | +42.21% | +54.31% | 35.94B | |
| -0.23% | +1.34% | +32.75% | +70.80% | 29.97B | |
| +1.09% | -0.01% | -9.39% | +21.03% | 29.52B | |
| +0.04% | +5.50% | +52.01% | +9.61% | 29.28B | |
| Average | +0.47% | +1.25% | +34.31% | +71.73% | 52.89B | |
| Weighted average by Cap. | +0.97% | +1.34% | +37.37% | +96.68% |
Historical Quotes: YKT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97e0d6fc23fa6c99cf73e8e301b5.u8pxn9OO07FIMzc41A9TptzqX1Mnw0t4auWegqyOXqo.74dF56XdkeEGAA5_rWUikpC-bAcKkSIdLJ3OzZvcOOaWsDzKm8SJ-SUKUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 279.00 | 3,500 | 18,800 |
| 01:50:27 am | 281.00 | 100 | 15,300 |
| 01:50:21 am | 281.00 | 100 | 15,200 |
| 01:45:52 am | 281.00 | 100 | 15,100 |
| 01:45:19 am | 281.00 | 100 | 15,000 |
| 01:09:50 am | 281.00 | 200 | 14,900 |
| 12:41:44 am | 280.00 | 100 | 14,700 |
| 12:35:07 am | 280.00 | 100 | 14,600 |
| 12:34:04 am | 280.00 | 1,300 | 14,500 |
| 12:28:34 am | 280.00 | 100 | 13,200 |
Price Extremes
| 1 week | 279 |  | 293 |
| 1 month | 272 | | 293 |
| Current year | 229 | | 548 |
| 1 year | 221 | | 548 |
| 3 years | 181 | | 548 |
| 5 years | 181 | | 548 |
| 10 years | 169 | | 899 |
Monthly variations
Annual variations
| 2026 | +22.37% | ||
| 2025 | -14.61% | ||
| 2024 | 0.00% | ||
| 2023 | -17.08% | ||
| 2022 | +16.67% | ||
| 2021 | -10.39% | ||
| 2020 | -39.73% | ||
| 2019 | +70.33% | ||
| 2018 | -49.15% | ||
| 2017 | +222.40% | ||
| 2016 | -12.44% | ||
| 2015 | +6.63% | ||
| 2014 | +24.05% | ||
| 2013 | +6.76% | ||
| 2012 | +6.47% | ||
| 2011 | -6.71% | ||
| 2010 | +60.22% | ||
| 2009 | -55.07% | ||
| 2008 | -43.44% | ||
| 2007 | -23.91% | ||
| 2006 | -21.66% | ||
| 2005 | +104.67% | ||
| 2004 | +6.79% | ||
| 2003 | +43.55% | ||
| 2002 | +8.01% | ||
| 2001 | -40.21% |
- Stock Market
- Stocks
- 2693 Stock
- Quotes YKT Corporation
Select your edition
All financial news and data tailored to specific country editions
