Market Closed -
Nyse
04:00:23 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
27.72
USD
|
-0.79%
|
|
-2.29%
|
-3.72%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
28.22 $
|
28.13 $
|
27.94 $
|
27.72 $
|
Volume |
39 272 983 |
36 427 957 |
75 727 854 |
36 226 501 |
Change |
+0.75%
|
-0.32%
|
-0.68%
|
-0.79%
|
Opening |
28.29 |
28.25 |
27.96 |
28.01 |
High |
28.69 |
28.28 |
28.28 |
28.03 |
Low |
28.19 |
27.77 |
27.86 |
27.61 |
Estimated daily volume
36 226 501
Avg. Volume 20 sessions
53 786 011
Avg. Volume 20 sessions USD
1 490 948 224.92
Record volume 1
291 494 900
Record volume 2
289 330 500
Record volume 3
284 468 100
Capital turnover ratio
0.01
Capitalization (USD)
156 965 644 586
Net sales (USD)
58 496 000 000
Number of employees
88 000
Sales / Employee (USD)
664 727
Free-Float capitalization (USD)
156 451 164 241
Average Daily Capital Traded
0.95%
Moving average 5 days
28.00
Moving average 20 days
27.31
Moving average 50 days
27.69
Moving average 100 days
28.54
Price spread / (MMA5) +1.02% Price spread / (MMA20) -1.46% Price spread / (MMA50) -0.10% Price spread / (MMA100) +2.95% 835647bb3c3f9ca7b0cea0c60.-LWIIuQu8mC3bWAxYKLrl0fVQy4Pu1voogv4q01lhEI.gpixeqtagS3EXRB2FduMoQC9KWMi8RrflWKx_jg_5ged8LkR3F2KFI4vEw Date | Price | Volume | Daily volume |
---|
04:00:23 pm |
27.72
|
3,577,345 |
-
|
03:59:59 pm |
27.74
|
300 |
25,221,774 |
03:59:59 pm |
27.74
|
1,500 |
25,221,474 |
03:59:59 pm |
27.74
|
263 |
25,219,974 |
03:59:59 pm |
27.74
|
100 |
25,219,711 |
03:59:59 pm |
27.74
|
200 |
25,219,611 |
03:59:59 pm |
27.74
|
2,400 |
25,219,411 |
03:59:59 pm |
27.74
|
1,600 |
25,217,011 |
03:59:59 pm |
27.74
|
692 |
25,215,411 |
More charts
|