Quotes Pfizer, Inc.

Equities

PFE

US7170811035

Pharmaceuticals

Market Closed - Nyse 04:00:23 2024-03-18 pm EDT 5-day change 1st Jan Change
27.72 USD -0.79% Intraday chart for Pfizer, Inc. -2.29% -3.72%

Quotes 5-day view

Delayed Quote Nyse
Pfizer, Inc.(PFE) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 28.22 $ 28.13 $ 27.94 $ 27.72 $
Volume 39 272 983 36 427 957 75 727 854 36 226 501
Change +0.75% -0.32% -0.68% -0.79%
Opening 28.29 28.25 27.96 28.01
High 28.69 28.28 28.28 28.03
Low 28.19 27.77 27.86 27.61

Performance

1 day+0.02%
1 week-2.29%
Current month+4.37%
1 month+0.36%
3 months+2.44%
6 months-17.60%
Current year-3.72%
1 year-30.87%
3 years-22.50%
5 years-33.70%
10 years-13.19%

Volumes

markets
Daily volume
36 226 501
Estimated daily volume
36 226 501
Avg. Volume 20 sessions
53 786 011
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1 490 948 224.92
Record volume 1
291 494 900
Record volume 2
289 330 500
Record volume 3
284 468 100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
156 965 644 586
Net sales (USD)
58 496 000 000
Number of employees
88 000
Sales / Employee (USD)
664 727
Free-Float
58.92 %
Free-Float capitalization (USD)
156 451 164 241
Average Daily Capital Traded
0.95%

Highs and lows

1 week
27.61
Extreme 27.61
28.69
1 month
25.61
Extreme 25.61
28.69
Current year
25.61
Extreme 25.61
30.28
1 year
25.61
Extreme 25.61
42.22
3 years
25.61
Extreme 25.61
61.71
5 years
25.61
Extreme 25.61
61.71
10 years
25.61
Extreme 25.61
61.71

Indicators

Moving average 5 days
28.00
Moving average 20 days
27.31
Moving average 50 days
27.69
Moving average 100 days
28.54
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
57.51
RSI 14 days
54.94

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.79%-2.29%-3.72%-30.87% 157B
+1.13%+3.85%+30.83%+131.68% 687B
-0.16%-0.02%+31.01%+84.97% 595B
-0.90%-2.77%+0.01%+2.87% 378B
+0.34%-0.63%+15.18%+15.74% 316B
-0.07%-1.08%+11.39%+16.66% 308B
-0.80%-3.04%+0.07%+10.67% 211B
-0.78%-6.68%-6.58%-12.64% 208B
-0.85%-2.22%-3.74%-5.43% 203B
+0.76%-1.62%-5.94%+17.89% 145B
-0.73%-1.11%-2.67%-2.35% 119B
-1.43%-5.10%+0.55%-22.46% 104B
-0.58%-2.73%-9.57%-5.24% 91.27B
+0.05%-1.26%+14.74%+17.67% 85.74B
-1.38%-5.65%+13.44%+83.03% 67.78B
-.--%+1.73% - - 63.66B
Average-0.42%-1.61%+5.67%+20.15%
Weighted average by Cap.-0.35%-0.43%+12.35%+41.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

835647bb3c3f9ca7b0cea0c60.-LWIIuQu8mC3bWAxYKLrl0fVQy4Pu1voogv4q01lhEI.gpixeqtagS3EXRB2FduMoQC9KWMi8RrflWKx_jg_5ged8LkR3F2KFI4vEw
DatePriceVolumeDaily volume
04:00:23 pm 27.72 3,577,345 -
03:59:59 pm 27.74 300 25,221,774
03:59:59 pm 27.74 1,500 25,221,474
03:59:59 pm 27.74 263 25,219,974
03:59:59 pm 27.74 100 25,219,711
03:59:59 pm 27.74 200 25,219,611
03:59:59 pm 27.74 2,400 25,219,411
03:59:59 pm 27.74 1,600 25,217,011
03:59:59 pm 27.74 692 25,215,411
Chart Pfizer, Inc.
More charts

Monthly variations

Annual change

2024-3.72%
2023-43.81%
2022-13.23%
2021+60.42%
2020-6.05%
2019-10.24%
2018+20.51%
2017+11.51%
2016+0.62%
2015+3.63%
2014+1.70%
2013+22.13%
2012+15.89%
2011+23.59%
2010-3.74%
2009+2.71%
2008-22.09%
2007-12.24%
2006+11.06%
2005-13.28%
2004-23.89%
2003+15.57%
2002-23.29%
2001-13.37%
2000+41.81%
1999-22.15%
1998+67.64%
1997+79.67%
1996+31.75%
1995+63.11%
1994+11.96%
1993-4.83%
1992-13.69%
1991+108.05%
1990+16.19%
1989+19.83%
1988+24.40%
1987-23.57%
1986+20.49%
1985+19.82%
1984+18.18%
1983+3.81%
1982+29.34%
1981-0.47%
1980+36.31%
1979+18.94%
1978+20.55%
1977-6.81%
1976+6.33%
1975-15.97%
1974-23.55%
1973+0.29%
1972+2.39%
1971+15.12%
1970+5.56%
1969+37.38%
1968+15.33%