PFIZER, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.22 USD | -0.79% |
|
+1.58% | -2.01% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 28.27 $ | 28.18 $ | 28.01 $ | 28.44 $ | 28.22 $ |
| Volume | 39 087 790 | 47 831 087 | 25 849 775 | 39 609 758 | 10 817 851 |
| Change | +1.80% | -0.32% | -0.60% | +1.54% | -0.79% |
| Opening | 27.70 | 27.76 | 28.24 | 28.19 | 28.55 |
| High | 28.34 | 28.25 | 28.28 | 28.65 | 28.67 |
| Low | 27.52 | 27.32 | 27.92 | 28.17 | 28.19 |
Performance
| 1 day | -0.84% | ||
| 1 week | +0.99% | ||
| Current month | +11.01% | ||
| 1 month | +9.98% | ||
| 3 months | +5.45% | ||
| 6 months | -1.86% | ||
| Current year | -1.22% | ||
| 1 year | -23.86% | ||
| 3 years | -29.08% | ||
| 5 years | -29.90% | ||
| 10 years | -2.60% |
Volumes
marketsDaily volume
39 609 758
Estimated daily volume
39 609 758
Avg. Volume 20 sessions
48 294 562
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1 373 497 343.28
Record volume 1
291 494 900
Record volume 2
289 330 500
Record volume 3
284 468 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
161 157 902 019
Net sales (USD)
58 496 000 000
Number of employees
88 000
Sales / Employee (USD)
664 727
Free-Float
59.05 %
Free-Float capitalization (USD)
161 080 011 713
Average Daily Capital Traded
0.85%
Highs and lows
1 week
27.32
28.65
1 month
25.2028.65
Current year
25.2030.28
1 year
25.2040.37
3 years
25.2061.71
5 years
25.2061.71
10 years
25.2061.71
Indicators
Moving average 5 days
28.13
Moving average 20 days
26.61
Moving average 50 days
26.98
Moving average 100 days
27.48
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
65.22
RSI 14 days
61.73
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +0.99% | -1.22% | -23.86% | 161B | ||
| -0.30% | -1.17% | +29.98% | +74.41% | 682B | ||
| +1.47% | +4.62% | +32.27% | +58.93% | 586B | ||
| +0.87% | +1.78% | -3.52% | -5.95% | 364B | ||
| -0.59% | +1.35% | +18.59% | +10.37% | 327B | ||
| +0.33% | -0.89% | +4.07% | +9.60% | 285B | ||
| +0.11% | +1.91% | +16.51% | +2.92% | 240B | ||
| -0.11% | +3.56% | +9.56% | +0.53% | 209B | ||
| -2.44% | +0.54% | -9.00% | -21.72% | 203B | ||
| -0.55% | +3.00% | +7.09% | +32.41% | 165B | ||
| -1.83% | -0.95% | +1.39% | -8.70% | 125B | ||
| -0.10% | +2.71% | +24.72% | +23.08% | 92.65B | ||
| +2.40% | +3.05% | -16.63% | -13.60% | 84.14B | ||
| -0.13% | +1.71% | +39.85% | +15.80% | 66.54B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -3.38% | -3.75% | -10.18% | +32.80% | 52.31B | ||
| Average | -0.41% | +2.10% | +9.57% | +12.47% | ||
| Weighted average by Cap. | -0.16% | +2.21% | +14.72% | +24.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
308484a00d8940a468d922c409f4.mwJC_fl-PE3RKX4ZwsQeft-2pHyEp-yZz0ZzBbITI_4.6EEz0ME1TnuUXSRRhZJIOorzxzbz9dn0qgQHc8RRaLWuaBS5mEZ3IpoYKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:23 pm | 28.44 | 3,472,765 | 31,361,174 |
| 03:59:59 pm | 28.46 | 100 | 27,888,409 |
| 03:59:59 pm | 28.45 | 4,374 | 27,888,309 |
| 03:59:59 pm | 28.46 | 126 | 27,883,935 |
| 03:59:59 pm | 28.46 | 137 | 27,883,809 |
| 03:59:59 pm | 28.46 | 187 | 27,883,672 |
| 03:59:59 pm | 28.46 | 200 | 27,883,485 |
| 03:59:59 pm | 28.46 | 100 | 27,883,285 |
| 03:59:59 pm | 28.46 | 200 | 27,883,185 |
| 03:59:59 pm | 28.46 | 200 | 27,882,985 |
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | -43.81% | ||
| 2022 | -13.23% | ||
| 2021 | +60.42% | ||
| 2020 | -6.05% | ||
| 2019 | -10.24% | ||
| 2018 | +20.51% | ||
| 2017 | +11.51% | ||
| 2016 | +0.62% | ||
| 2015 | +3.63% | ||
| 2014 | +1.70% | ||
| 2013 | +22.13% | ||
| 2012 | +15.89% | ||
| 2011 | +23.59% | ||
| 2010 | -3.74% | ||
| 2009 | +2.71% | ||
| 2008 | -22.09% | ||
| 2007 | -12.24% | ||
| 2006 | +11.06% | ||
| 2005 | -13.28% | ||
| 2004 | -23.89% | ||
| 2003 | +15.57% | ||
| 2002 | -23.29% | ||
| 2001 | -13.37% | ||
| 2000 | +41.81% | ||
| 1999 | -22.15% | ||
| 1998 | +67.64% | ||
| 1997 | +79.67% | ||
| 1996 | +31.75% | ||
| 1995 | +63.11% | ||
| 1994 | +11.96% | ||
| 1993 | -4.83% | ||
| 1992 | -13.69% | ||
| 1991 | +108.05% | ||
| 1990 | +16.19% | ||
| 1989 | +19.83% | ||
| 1988 | +24.40% | ||
| 1987 | -23.57% | ||
| 1986 | +20.49% | ||
| 1985 | +19.82% | ||
| 1984 | +18.18% | ||
| 1983 | +3.81% | ||
| 1982 | +29.34% | ||
| 1981 | -0.47% | ||
| 1980 | +36.31% | ||
| 1979 | +18.94% | ||
| 1978 | +20.55% | ||
| 1977 | -6.81% | ||
| 1976 | +6.33% | ||
| 1975 | -15.97% | ||
| 1974 | -23.55% | ||
| 1973 | +0.29% | ||
| 1972 | +2.39% | ||
| 1971 | +15.12% | ||
| 1970 | +5.56% | ||
| 1969 | +37.38% | ||
| 1968 | +15.33% |
- Stock Market
- Equities
- PFE Stock
- Quotes Pfizer, Inc.
