Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Pfizer    PFE

PFIZER

(PFE)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 22/11 14:18:15
bid / middle / ask theor. Change* Change Volume
38.24 / 38.245 / 38.25 1.34% 1.34% 772 737
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/11 14:03:13
11/15/2019 11/18/2019 11/19/2019 11/20/2019 11/21/2019 Date
37.28(c) 37.22(c) 37.66(c) 37.05(c) 37.74(c) Last
+2.00% -0.16% +1.18% -1.62% +1.86% Change
34 515 591 17 168 329 25 119 176 18 925 725 19 869 702 Volume
36.63 37.39 37.43 37.57 37.21 Open
37.47 37.44 37.68 37.69 37.94 High
36.52 36.96 37.32 37.01 37.04 Low
Capitalization
Number of securities 5 717 000 000
Capitalization (USD) 215 759 580 000
Volumes Nyse
Session volume 11 192 952
Avg. Volume 20 sessions 23 547 310
Volume ratio 0.48
Session exchange 427 682 696$
Avg. Exchange 20 sessions 899 742 727$
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change +3.26%
Change as of January 1 -13.54%
1-year price change -12.44%
10-year price change +105.56%
Extremes Nyse
10-year High (12/04/2018) 46.47
10-year Low (07/01/2010) 14
Indicators Nyse
STIM
RSI 14 days 50.04
MA20 37.36
MA50 36.65
MA100 37.62
MA20 / Price 2.22%
MA50 / Price 4.08%
MA100 / Price 1.54%
Last transactions Nyse
Time Price Quantity
02:03:13 pm 38.21 100
02:03:13 pm 38.21 100
02:03:09 pm 38.21 100
02:03:08 pm 38.2142 1000
02:03:08 pm 38.21 100
02:03:08 pm 38.21 100
02:03:02 pm 38.21 100
02:03:02 pm 38.21 100
02:03:02 pm 38.2158 110
02:02:56 pm 38.21 100
02:02:55 pm 38.21 100
02:02:55 pm 38.215 900
02:02:54 pm 38.212 100
02:02:52 pm 38.21 100
02:02:51 pm 38.21 100
02:02:50 pm 38.215 100
02:02:49 pm 38.215 100
02:02:48 pm 38.2132 709
02:02:48 pm 38.21 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PFIZER
Daily chart PFIZER
Duration : Period :
Pfizer Technical Analysis Chart | MarketScreener
Full-screen chart