Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Pfizer    PFE

PFIZER (PFE)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/09 22:00:46
09/17/2018 09/18/2018 09/19/2018 09/20/2018 09/21/2018 Date
43.01(c) 43.51(c) 43.26(c) 43.75(c) 44.06(c) Last
+0.12% +1.16% -0.57% +1.13% +0.71% Change
16 038 234 19 416 509 22 564 634 17 476 185 34 463 780 Volume
43.02 43 43.42 43.37 43.78 Open
43.18 43.6788 43.68 43.88 44.195 High
42.74 42.83 42.99 43.35 43.61 Low
Capitalization
Number of securities 5 979 000 000
Capitalization (USD) 261 581 250 000
Volumes Nyse
Session volume 35 192 233
Avg. Volume 20 sessions 20 945 174
Volume ratio 1.68
Session exchange 1 550 569 786$
Avg. Exchange 20 sessions 922 844 347$
Swapped fund session 0.59%
Changes at market close
5-day price change +2.56%
Change as of January 1 +21.65%
1-year price change +22.49%
10-year price change +137.52%
Extremes Nyse
10-year High (09/21/2018) 44.2
10-year Low (03/02/2009) 11.62
Indicators Nyse
STIM
RSI 14 days 75.29
MA20 42.28
MA50 40.69
MA100 38.46
MA20 / Price 4.04%
MA50 / Price 7.65%
MA100 / Price 12.71%
Last transactions Nyse
Time Price Quantity
10:00:46 pm 44.06 9270363
10:00:00 pm 44.05 5200
09:59:59 pm 44.05 2000
09:59:59 pm 44.05 2800
09:59:59 pm 44.05 800
09:59:59 pm 44.05 800
09:59:59 pm 44.05 1600
09:59:59 pm 44.05 800
09:59:59 pm 44.05 100
09:59:59 pm 44.05 100
09:59:59 pm 44.05 1600
09:59:59 pm 44.05 2800
09:59:59 pm 44.05 1600
09:59:59 pm 44.05 800
09:59:59 pm 44.05 800
09:59:59 pm 44.05 800
09:59:59 pm 44.05 800
09:59:59 pm 44.05 2000
09:59:59 pm 44.05 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for PFIZER
Daily chart PFIZER
Duration : Period :
Pfizer Technical Analysis Chart | MarketScreener
Full-screen chart