UNITED PARCEL SERVICE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.2 USD | -0.05% |
|
-4.57% | -9.56% |
| Apr. 17 | Warehouse-focused REIT Prologis lowers FFO forecast on slowing freight demand | RE |
| Apr. 15 | Zacks Investment Research Adjusts Price Target on United Parcel Service to $154 From $171 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 144.91 $ | 144.85 $ | 142.89 $ | 142.25 $ | 142.2 $ |
| Volume | 4 123 853 | 3 271 248 | 4 197 107 | 4 165 654 | 1 304 550 |
| Change | -2.75% | -0.04% | -1.35% | -0.45% | -0.05% |
| Opening | 148.05 | 145.87 | 144.54 | 142.50 | 143.1 |
| High | 148.30 | 146.54 | 144.71 | 143.42 | 143.3 |
| Low | 144.35 | 143.43 | 142.71 | 141.35 | 142.1 |
Performance
| 1 day | +0.11% | ||
| 1 week | -4.34% | ||
| Current month | -4.09% | ||
| 1 month | -6.03% | ||
| 3 months | -8.93% | ||
| 6 months | -7.33% | ||
| Current year | -9.34% | ||
| 1 year | -26.57% | ||
| 3 years | -19.94% | ||
| 5 years | +24.88% | ||
| 10 years | +44.14% |
Volumes
marketsDaily volume
135 241
Estimated daily volume
1 981 615
Avg. Volume 20 sessions
4 122 846
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
586 619 143.11
Record volume 1
80 768 128
Record volume 2
70 443 700
Record volume 3
46 443 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
121 358 668 547
Net sales (USD)
90 958 000 000
Number of employees
382 550
Sales / Employee (USD)
237 768
Free-Float
84.37 %
Free-Float capitalization (USD)
102 355 775 580
Average Daily Capital Traded
0.48%
Highs and lows
1 week
141.35
148.30
1 month
141.35158.95
Current year
138.90161.48
1 year
133.68197.80
3 years
133.68233.72
5 years
82.00233.72
10 years
82.00233.72
Indicators
Moving average 5 days
144.78
Moving average 20 days
149.79
Moving average 50 days
149.51
Moving average 100 days
152.53
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
32.69
RSI 14 days
37.52
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -4.34% | -9.34% | -26.57% | 121B | ||
| +0.19% | -3.11% | +4.25% | +15.06% | 64.74B | ||
| +0.14% | -1.69% | -14.52% | -12.04% | 47.67B | ||
| +0.25% | -3.19% | -9.61% | +3.04% | 16.22B | ||
| -7.09% | -24.95% | -51.14% | - | 9.36B | ||
| -0.45% | -1.66% | +23.29% | +64.71% | 8.24B | ||
| +0.81% | -2.43% | -10.57% | -6.94% | 7.26B | ||
| -0.16% | -5.08% | -20.01% | -7.10% | 5.83B | ||
| -1.23% | -0.74% | +22.94% | +52.85% | 5.83B | ||
| -1.72% | -5.23% | -21.11% | -11.86% | 4.64B | ||
| +2.21% | +1.46% | +0.29% | -2.24% | 4.13B | ||
| +1.98% | +1.31% | +4.74% | -14.55% | 3.33B | ||
| -1.41% | +18.22% | -0.42% | +7.78% | 3.29B | ||
| +3.86% | -2.24% | -6.30% | -40.00% | 2.8B | ||
| +5.59% | -45.68% | -40.67% | -50.89% | 2.5B | ||
| +0.57% | +1.58% | -16.75% | +1.09% | 1.73B | ||
| Average | +0.24% | -3.97% | -9.06% | -1.84% | ||
| Weighted average by Cap. | -0.01% | -3.29% | -7.39% | -7.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1db684e651407eec3.cVfEaJGUXpuZv1SdUaGL3mtNQscEmwgCB6n_R_aVdFY.AR2cLubHJ8z67gzJGv76il4GLYZI_2RQV9GeAbDkHwk-ZqoD1qAS6-rUFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:32 am | 142.6 | 100 | 104,032 |
| 09:56:32 am | 142.6 | 100 | 103,932 |
| 09:56:32 am | 142.6 | 100 | 103,832 |
| 09:56:31 am | 142.7 | 100 | 103,732 |
| 09:56:30 am | 142.7 | 100 | 103,632 |
| 09:56:21 am | 142.7 | 853 | 103,532 |
| 09:56:20 am | 142.7 | 100 | 102,679 |
| 09:56:20 am | 142.6 | 100 | 102,579 |
| 09:56:20 am | 142.7 | 100 | 102,479 |
| 09:56:20 am | 142.7 | 100 | 102,379 |
Monthly variations
Annual change
| 2024 | -9.53% | ||
| 2023 | -9.55% | ||
| 2022 | -18.90% | ||
| 2021 | +27.28% | ||
| 2020 | +43.86% | ||
| 2019 | +20.02% | ||
| 2018 | -18.15% | ||
| 2017 | +3.93% | ||
| 2016 | +19.13% | ||
| 2015 | -13.44% | ||
| 2014 | +5.80% | ||
| 2013 | +42.52% | ||
| 2012 | +0.74% | ||
| 2011 | +0.84% | ||
| 2010 | +26.51% | ||
| 2009 | +4.01% | ||
| 2008 | -22.00% | ||
| 2007 | -5.68% | ||
| 2006 | -0.23% | ||
| 2005 | -12.06% | ||
| 2004 | +14.63% | ||
| 2003 | +18.18% | ||
| 2002 | +15.74% | ||
| 2001 | -7.23% | ||
| 2000 | -14.86% | ||
| 1999 | +1.28% |
- Stock Market
- Equities
- UPS Stock
- Quotes United Parcel Service Inc.
