|
Market Closed -
NYSE
04:04:06 2026-10-26 pm EDT
|
5-day change | 1st Jan Change | ||
| 100.32 USD | -0.73% |
|
+2.93% | +1.14% |
| Oct. 26 | Nasdaq, S&P 500 Snap 2-Day Decline as Anthropic IPO Filing Lifts Mood | MT |
| Oct. 26 | Equities Rise Intraday as Traders Weigh Anthropic IPO | MT |
Stock exchange
NYSE
UPS 100.32 $
-0.73%
651M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UPS | 100.32USD | -0.73% | 651M $ | ||
CBOE
| UPS | 100.23USD | -0.80% | 27.68M $ | |
|
Tradegate
| UPAB | 89.64EUR | -0.71% | 242K € | |
|
Boerse Muenchen
| UPAB | 89.63EUR | -0.49% | 91.33K € | |
|
Xetra
| UPAB | 89.88EUR | +0.36% | 76.58K € | |
|
London S.E.
| 0R08 | 98.93USD | +7.36% | 14.54K $ | |
|
Mexican S.E.
| UPS * | 1,858.00MXN | -0.64% | 59.46K $ | |
|
Börse Stuttgart
| UPAB | 89.46EUR | -0.86% | 894.6 € | |
|
CBOE
| 90.26EUR | +0.83% | 361.04 € | ||
|
Borsa Italiana
| 1UPS | 83.44EUR | +0.29% | 166.88 € | |
|
Deutsche Boerse AG
| UPAB | 89.42EUR | -0.91% | 0 € | |
|
Wiener Boerse
| UPSI | 89.48EUR | -0.75% | 0 € | |
|
Santiago S.E.
| UPS | 97.46USD | 0.00% | 0 $ | |
|
Santiago S.E.
| UPSCL | 95,692.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R08 | 89.24EUR | 0.00% | 0 € | |
|
Lima
| UPSUS | 97.46USD | 0.00% | 0 $ | |
| UPSS34 | 33.78BRL | +6.66% | 21.99K R$ | ||
| UPS | 12.50CAD | -0.87% | 198K $ | ||
|
Deutsche Boerse AG
| UPA | 7.750EUR | +1.31% | 0 € |
Quotes 5-day view: United Parcel Service, Inc.
Delayed Quote NYSE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | $98.52 | $99.57 | $101.52 | $101.06 | $100.32 |
| Volume | 3,636,646 | 4,640,665 | 4,712,281 | 3,603,374 | 6,482,273 |
| Change | +1.09% | +1.07% | +1.96% | -0.45% | -0.73% |
| Opening | $97.44 | $99.12 | $99.26 | $100.90 | $101.65 |
| High | $99.78 | $100.29 | $101.97 | $101.58 | $102.15 |
| Low | $97.29 | $98.47 | $98.97 | $99.08 | $99.87 |
Performance
| 1 day | -0.73% | ||
| 1 week | +2.93% | ||
| Current month | +7.36% | ||
| 1 month | +6.77% | ||
| 3 months | -12.61% | ||
| 6 months | -6.26% | ||
| Current year | +1.14% | ||
| 1 year | +15.02% | ||
| 3 years | -27.41% | ||
| 5 years | -54.00% | ||
| 10 years | -7.63% |
Volumes
marketsDaily volume
6,487,494
Estimated daily volume
6,487,494
Avg. Volume 20 sessions
4,440,670
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
445,488,014.4
Record volume 1
80,768,128
Record volume 2
70,443,700
Record volume 3
46,443,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
85,979,986,676
Net sales (USD)
88,661,000,000
Number of employees
350,625
Sales / Employee (USD)
252,866
Free-Float
88.05%
Free-Float capitalization (USD)
75,712,791,934
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
100.2
Moving average 20 days
95.76
Moving average 50 days
98.93
Moving average 100 days
103.89
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
73.21
RSI 14 days
63.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +2.93% | +15.02% | -27.41% | 85.98B | |
| +2.20% | +1.46% | +49.34% | +60.98% | 71.05B | |
| +0.62% | +2.31% | +24.64% | +31.87% | 70.7B | |
| -0.80% | +12.38% | -1.70% | +42.06% | 49.1B | |
| +0.46% | +0.25% | +18.48% | +161.21% | 40.58B | |
| +2.51% | +1.22% | +48.80% | -2.84% | 32.69B | |
| +0.11% | -0.19% | +66.73% | +81.04% | 25.51B | |
| +2.67% | +1.60% | -18.93% | -17.48% | 23.55B | |
| +0.65% | -0.40% | +4.01% | -15.05% | 14.81B | |
| -2.09% | -3.37% | -14.60% | - | 10.99B | |
| Average | +0.56% | +1.26% | +19.18% | +34.93% | 42.49B | |
| Weighted average by Cap. | +0.59% | +2.26% | +23.43% | +34.24% |
Historical Quotes: United Parcel Service, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74fcecf0459d42393c155fe8b1.Ocf2Ba3hGkCSgWIS04hU7ohu3oTG-epwPysh7GCVKD0.cZ6CUOGRTSvc9iBl4_8yj9cFlM__jrIJCUpQ3RDAQXwPi8E1x4JWc9DvFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:04:06 pm | 100.32 | 1,078,635 | 4,377,974 |
| 04:00:00 pm | 100.20 | 100 | 3,299,339 |
| 04:00:00 pm | 100.19 | 7,100 | 3,299,239 |
| 03:59:59 pm | 100.19 | 100 | 3,292,139 |
| 03:59:59 pm | 100.24 | 100 | 3,292,039 |
| 03:59:59 pm | 100.23 | 101 | 3,291,939 |
| 03:59:59 pm | 100.23 | 100 | 3,291,838 |
| 03:59:59 pm | 100.21 | 130 | 3,291,738 |
| 03:59:59 pm | 100.23 | 101 | 3,291,608 |
| 03:59:59 pm | 100.24 | 101 | 3,291,507 |
Price Extremes
| 1 week | 98.47 |  | 102.15 |
| 1 month | 91.56 | | 102.15 |
| Current year | 91.56 | | 122.41 |
| 1 year | 90.84 | | 122.41 |
| 3 years | 82 | | 163.82 |
| 5 years | 82 | | 233.72 |
| 10 years | 82 | | 233.72 |
Monthly variations
Annual variations
| 2026 | +1.14% | ||
| 2025 | -21.34% | ||
| 2024 | -19.80% | ||
| 2023 | -9.55% | ||
| 2022 | -18.90% | ||
| 2021 | +27.28% | ||
| 2020 | +43.86% | ||
| 2019 | +20.02% | ||
| 2018 | -18.15% | ||
| 2017 | +3.93% | ||
| 2016 | +19.13% | ||
| 2015 | -13.44% | ||
| 2014 | +5.80% | ||
| 2013 | +42.52% | ||
| 2012 | +0.74% | ||
| 2011 | +0.84% | ||
| 2010 | +26.51% | ||
| 2009 | +4.01% | ||
| 2008 | -22.00% | ||
| 2007 | -5.68% | ||
| 2006 | -0.23% | ||
| 2005 | -12.06% | ||
| 2004 | +14.63% | ||
| 2003 | +18.18% | ||
| 2002 | +15.74% | ||
| 2001 | -7.23% | ||
| 2000 | -14.86% | ||
| 1999 | +1.28% |
- Stock Market
- Stocks
- UPS Stock
- Quotes United Parcel Service, Inc.
Select your edition
All financial news and data tailored to specific country editions
