|
Market Closed -
Toronto S.E.
03:59:40 2026-11-09 pm EST
|
5-day change | 1st Jan Change | ||
| 17.06 CAD | +0.06% |
|
+1.13% | +2.09% |
| Oct. 17 | CI Canadian REIT ETF announces Monthly dividend, payable on October 30, 2026 | CI |
| Sep. 16 | CI Canadian REIT ETF announces Monthly dividend, payable on September 29, 2026 | CI |
Quotes 5-day view: CI First Asset Canadian REIT ETF - CAD
Delayed Quote Toronto S.E.
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | CA$16.85 | CA$17.14 | CA$17.07 | CA$17.05 | CA$17.06 |
| Volume | 2,356 | 9,275 | 13,793 | 2,175 | 7,143 |
| Change | -0.12% | +1.72% | -0.41% | -0.12% | +0.06% |
| Opening | CA$16.82 | CA$17.04 | CA$17.11 | CA$17.08 | CA$17.06 |
| High | CA$16.85 | CA$17.16 | CA$17.15 | CA$17.11 | CA$17.14 |
| Low | CA$16.74 | CA$17.04 | CA$16.99 | CA$17.05 | CA$17.05 |
Performance
| 1 week | +1.13% | ||
| Current month | +2.52% | ||
| 1 month | +3.08% | ||
| 3 months | -5.17% | ||
| 6 months | -4.59% | ||
| Current year | +2.09% | ||
| 1 year | +2.59% | ||
| 3 years | +18.72% | ||
| 5 years | -19.03% | ||
| 10 years | +15.66% |
Volumes
marketsDaily volume
7,143
Estimated daily volume
7,143
Avg. Volume 20 sessions
5,226
Daily volume ratio
1.37
Avg. Volume 20 sessions CAD
89,155.56
Avg. Volume 20 sessions USD
63,157.8
Record volume 1
444,950
Record volume 2
306,325
Record volume 3
305,981
Indicators
Moving average 5 days
17.03
Moving average 20 days
16.83
Moving average 50 days
16.84
Moving average 100 days
17.52
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+2.69%
RSI 9 days
60.22
RSI 14 days
56.58
Historical Quotes: CI First Asset Canadian REIT ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b2de608d1300.DI3qRWZkCjrhkgF5FoF4saEp1hBngT6uMYqNowxeVgw.NdmgDQ0qaWKqoE4AR_sR5eRtsmUryFz5ZOT1k04mGCFl9LkhF1ZLaIKkVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:40 pm | 17.06 | 700 | 6,600 |
| 03:59:40 pm | 17.06 | 300 | 5,900 |
| 03:59:40 pm | 17.06 | 500 | 5,600 |
| 03:59:40 pm | 17.06 | 500 | 5,100 |
| 03:54:59 pm | 17.06 | 100 | 4,600 |
| 03:54:01 pm | 17.06 | 300 | 4,500 |
| 03:48:11 pm | 17.11 | 100 | 4,200 |
| 02:45:49 pm | 17.12 | 300 | 4,100 |
| 02:39:34 pm | 17.12 | 300 | 3,800 |
| 02:39:31 pm | 17.14 | 100 | 3,500 |
Price Extremes
| 1 week | 16.74 |  | 17.16 |
| 1 month | 15.9 | | 17.18 |
| 3 years | 14.22 | | 18.77 |
| 5 years | 13.66 | | 21.43 |
| 10 years | 11.81 | | 21.43 |
Monthly variations
Annual variations
| 2026 | +2.09% | ||
| 2025 | +6.57% | ||
| 2024 | -2.49% | ||
| 2023 | +0.12% | ||
| 2022 | -24.28% | ||
| 2021 | +28.70% | ||
| 2020 | -11.54% | ||
| 2019 | +17.47% | ||
| 2018 | -1.12% | ||
| 2017 | +6.15% | ||
| 2016 | +10.70% |
- Stock Market
- ETF
- RIT ETF
- Quotes CI First Asset Canadian REIT ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
