| Real-time Estimate TTMZero 04:05:11 2026-10-02 am EDT | 5-day change | 1st Jan Change | ||
| 30,564.48 PTS | +1.04% |
|
-1.81% | -0.49% |
| 03:22am | Frankfurt Stocks Open: Dax Back Above 25,000 Points Ahead of US Jobs Report | DP |
| Oct. 01 | Frankfurt Stocks Close: Dax Below 25,000 Points, 200-Day Line Holds | DP |
Quotes 5-day view: MDAX
Delayed Quote Xetra
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | 30,895.59 | 30,883.19 | 30,842.53 | 30,251.37 | 30,470.87 |
| Volume | 24,754,868 | 21,651,406 | 24,325,878 | 25,146,613 | 1,596,090 |
| Change | -0.44% | -0.04% | -0.13% | -1.92% | +1.04% |
| Opening | 31,082.26 | 30,957.61 | 31,005.55 | 30,652.86 | 30,368.07 |
| High | 31,194.45 | 31,157.77 | 31,123.55 | 30,690.99 | 30,489.14 |
| Low | 30,868.60 | 30,839.82 | 30,783.52 | 30,251.37 | 30,334.69 |
Performance
| 1 week | -1.73% | ||
| Current month | -1.92% | ||
| 1 month | -5.97% | ||
| 3 months | -5.63% | ||
| 6 months | +3.58% | ||
| Current year | -1.20% | ||
| 1 year | -0.68% | ||
| 3 years | +16.02% | ||
| 5 years | -11.43% | ||
| 10 years | +40.16% |
Indicators
Moving average 5 days
30,780.81
Moving average 20 days
31,466.28
Moving average 50 days
31,945.66
Moving average 100 days
32,061.62
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+4.90%
RSI 9 days
36.43
RSI 14 days
38.36
Historical Quotes: MDAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest MDAX increases |
|
|---|---|
|
+5.06% |
|
|
+4.63% |
|
|
+4.04% |
|
|
+3.67% |
|
|
+3.13% |
The sharpest declines in MDAX. |
|
|---|---|
|
|
-0.43% |
|
|
-0.81% |
|
|
-1.25% |
|
|
-2.61% |
|
|
-3.15% |
Price Extremes
| 1 week | 30,251.37 |  | 31,218.05 |
| 1 month | 30,251.37 | | 32,623.35 |
| 3 years | 23,135.2 | | 33,547.52 |
| 5 years | 21,456.66 | | 36,327.23 |
| 10 years | 17,714.91 | | 36,428.86 |
Annual variations
| 2026 | -0.17% | ||
| 2025 | +19.65% | ||
| 2024 | -5.71% | ||
| 2023 | +8.04% | ||
| 2022 | -28.49% | ||
| 2021 | +14.05% | ||
| 2020 | +8.77% | ||
| 2019 | +31.15% | ||
| 2018 | -17.61% | ||
| 2017 | +18.08% | ||
| 2016 | +6.81% | ||
| 2015 | +22.67% | ||
| 2014 | +2.17% | ||
| 2013 | +39.11% | ||
| 2012 | +33.90% | ||
| 2011 | -12.15% | ||
| 2010 | +34.91% | ||
| 2009 | +34.01% | ||
| 2008 | -43.21% | ||
| 2007 | +4.89% | ||
| 2006 | +28.63% | ||
| 2005 | +36.01% | ||
| 2004 | +20.28% | ||
| 2003 | +47.75% | ||
| 2002 | -30.08% | ||
| 2001 | -7.47% | ||
| 2000 | +13.93% | ||
| 1999 | +5.08% | ||
| 1998 | +6.01% | ||
| 1997 | +24.27% | ||
| 1996 | +15.72% | ||
| 1995 | +2.95% | ||
| 1994 | +0.13% | ||
| 1993 | +45.13% | ||
| 1992 | -12.80% | ||
| 1991 | -6.69% | ||
| 1990 | -1.29% | ||
| 1989 | +56.51% | ||
| 1988 | +36.21% |
- Stock Market
- Indices
- MDAX
- Quotes MDAX
Select your edition
All financial news and data tailored to specific country editions
