| Market Closed - Xetra 11:50:00 2026-10-02 am EDT | 5-day change | 1st Jan Change | ||
| 30,450.00 PTS | +0.66% |
|
-1.87% | -0.55% |
| Oct. 02 | Frankfurt stocks close: Dax clearly recovers from lowest level since July | DP |
| Oct. 02 | Frankfurt Stocks Open: Dax Back Above 25,000 Points Ahead of US Jobs Report | DP |
Quotes 5-day view: MDAX
Delayed Quote Xetra
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | 30,895.59 | 30,883.19 | 30,842.53 | 30,251.37 | 30,450.00 |
| Volume | 24,754,868 | 21,651,406 | 24,325,878 | 25,146,613 | 24,982,955 |
| Change | -0.44% | -0.04% | -0.13% | -1.92% | +0.66% |
| Opening | 31,082.26 | 30,957.61 | 31,005.55 | 30,652.86 | 30,368.07 |
| High | 31,194.45 | 31,157.77 | 31,123.55 | 30,690.99 | 30,663.96 |
| Low | 30,868.60 | 30,839.82 | 30,783.52 | 30,251.37 | 30,334.69 |
Performance
| 1 week | -1.87% | ||
| Current month | -1.27% | ||
| 1 month | -4.72% | ||
| 3 months | -6.44% | ||
| 6 months | +5.30% | ||
| Current year | -0.55% | ||
| 1 year | -0.92% | ||
| 3 years | +18.14% | ||
| 5 years | -10.85% | ||
| 10 years | +41.08% |
Indicators
Moving average 5 days
30,664.54
Moving average 20 days
31,365.99
Moving average 50 days
31,917.21
Moving average 100 days
32,052.46
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+5.26%
RSI 9 days
26.88
RSI 14 days
31.76
Historical Quotes: MDAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest MDAX increases |
|
|---|---|
|
+7.62% |
|
|
+6.68% |
|
|
+5.89% |
|
|
+4.62% |
|
|
+3.75% |
The sharpest declines in MDAX. |
|
|---|---|
|
|
-2.50% |
|
|
-2.50% |
|
|
-2.50% |
|
|
-4.80% |
|
|
-7.68% |
Price Extremes
| 1 week | 30,251.37 |  | 31,194.45 |
| 1 month | 30,251.37 | | 32,623.35 |
| 3 years | 23,135.2 | | 33,547.52 |
| 5 years | 21,456.66 | | 36,327.23 |
| 10 years | 17,714.91 | | 36,428.86 |
Annual variations
| 2026 | -0.55% | ||
| 2025 | +19.65% | ||
| 2024 | -5.71% | ||
| 2023 | +8.04% | ||
| 2022 | -28.49% | ||
| 2021 | +14.05% | ||
| 2020 | +8.77% | ||
| 2019 | +31.15% | ||
| 2018 | -17.61% | ||
| 2017 | +18.08% | ||
| 2016 | +6.81% | ||
| 2015 | +22.67% | ||
| 2014 | +2.17% | ||
| 2013 | +39.11% | ||
| 2012 | +33.90% | ||
| 2011 | -12.15% | ||
| 2010 | +34.91% | ||
| 2009 | +34.01% | ||
| 2008 | -43.21% | ||
| 2007 | +4.89% | ||
| 2006 | +28.63% | ||
| 2005 | +36.01% | ||
| 2004 | +20.28% | ||
| 2003 | +47.75% | ||
| 2002 | -30.08% | ||
| 2001 | -7.47% | ||
| 2000 | +13.93% | ||
| 1999 | +5.08% | ||
| 1998 | +6.01% | ||
| 1997 | +24.27% | ||
| 1996 | +15.72% | ||
| 1995 | +2.95% | ||
| 1994 | +0.13% | ||
| 1993 | +45.13% | ||
| 1992 | -12.80% | ||
| 1991 | -6.69% | ||
| 1990 | -1.29% | ||
| 1989 | +56.51% | ||
| 1988 | +36.21% |
- Stock Market
- Indices
- MDAX
- Quotes MDAX
Select your edition
All financial news and data tailored to specific country editions
