MDAX | Market Closed - Xetra 11:50:00 2024-05-13 am EDT | 5-day change | 1st Jan Change | ||
| 26,824 PTS | +0.30% |
|
+1.99% | -1.15% |
| May. 13 | INDEX-MONITOR: Tui and Rational expected in the MDax in June - Douglas in the SDax | DP |
| May. 08 | Ionos weak after record chase and figures - United Internet firm | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 26695.33 PTS | 26708.9 PTS | 26743.87 PTS | 26801.44 PTS |
| Volume | 7 164 332 | 4 382 910 | 6 162 616 | 4 661 664 |
| Change | +0.50% | +0.05% | +0.13% | +0.22% |
| Opening | 26,560.44 | 26,692.61 | 26,709.25 | 26,742.81 |
| High | 26,823.95 | 26,753.90 | 26,892.81 | 26,856.47 |
| Low | 26,514.98 | 26,614.36 | 26,709.25 | 26,697.64 |
Performance
| 1 week | +0.88% | ||
| Current month | +2.04% | ||
| 1 month | +0.85% | ||
| 3 months | +4.19% | ||
| 6 months | +5.48% | ||
| Current year | -1.24% | ||
| 1 year | -1.95% | ||
| 3 years | -15.44% | ||
| 5 years | +7.05% | ||
| 10 years | +61.49% |
Highs and lows
1 week
26 466.55
26 892.81
1 month
25 825.3026 892.81
3 years
21 456.6636 428.86
5 years
17 714.9136 428.86
10 years
14 397.9836 428.86
Indicators
Moving average 5 days
26 702.20
Moving average 20 days
26 351.12
Moving average 50 days
26 429.50
Moving average 100 days
26 293.00
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
62.47
RSI 14 days
57.33
% Price Change by Sector
ETF components
Deka MDAX UCITS ETF - EUR
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +6.65% | |
| +4.73% | |
| +3.30% | |
| +2.97% | |
| +2.10% |
The sharpest declines in . |
|
|---|---|
| -1.78% | |
| -1.97% | |
| -2.19% | |
| -2.45% | |
| -2.91% |
Monthly variations
Annual change
| 2024 | -1.15% | ||
| 2023 | +8.04% | ||
| 2022 | -28.49% | ||
| 2021 | +14.05% | ||
| 2020 | +8.77% | ||
| 2019 | +31.15% | ||
| 2018 | -17.61% | ||
| 2017 | +18.08% | ||
| 2016 | +6.81% | ||
| 2015 | +22.67% | ||
| 2014 | +2.17% | ||
| 2013 | +39.11% | ||
| 2012 | +33.90% | ||
| 2011 | -12.15% | ||
| 2010 | +34.91% | ||
| 2009 | +34.01% | ||
| 2008 | -43.21% | ||
| 2007 | +4.89% | ||
| 2006 | +28.63% | ||
| 2005 | +36.01% | ||
| 2004 | +20.28% | ||
| 2003 | +47.75% | ||
| 2002 | -30.08% | ||
| 2001 | -7.47% | ||
| 2000 | +13.93% | ||
| 1999 | +5.08% | ||
| 1998 | +6.01% | ||
| 1997 | +24.27% | ||
| 1996 | +15.72% | ||
| 1995 | +2.95% | ||
| 1994 | +0.13% | ||
| 1993 | +45.13% | ||
| 1992 | -12.80% | ||
| 1991 | -6.69% | ||
| 1990 | -1.29% | ||
| 1989 | +56.51% | ||
| 1988 | +36.21% |
- Stock Market
- Indexes
- MDAX - Germany
- Quotes MDAX