| Market Closed - Xetra 11:50:00 2026-06-25 am EDT | After hours 02:14:59 pm | |||
| 31,972.64 PTS | +0.17% |
|
32,026.93 | +0.17% |
| Jun. 19 | Frankfurt Stocks Close: DAX slips just below 25,000 points | DP |
| Jun. 19 | Frankfurt Stocks at the Open: DAX holds 25,000 points on expiration day | DP |
Components: MDAX
 | 46.65B | -1.86% | -8.14% | -3.02% | |
| 31.36B | +0.84% | +2.57% | -5.18% | |
| 18.55B | +0.10% | -2.87% | +6.57% | |
| 17.92B | +3.17% | -4.01% | +6.75% | |
| 15.61B | +4.92% | +6.03% | -6.88% | |
| 14.25B | +1.35% | +3.41% | +12.57% | |
| 13.08B | +2.29% | +7.09% | +16.82% | |
| 12.14B | -0.57% | -6.04% | +54.05% | |
| 11.64B | +0.83% | -3.70% | +50.07% | |
| 10.32B | +0.30% | -1.52% | -25.45% | |
| 9.26B | +0.75% | -4.37% | +51.45% | |
| 9.1B | -0.59% | -5.81% | +0.84% | |
| 9.05B | -6.70% | -10.11% | -12.34% | |
| 8.96B | +0.42% | +0.42% | -13.68% | |
| 8.52B | -0.99% | +4.25% | +19.24% | |
| 8.45B | +2.37% | +0.30% | +1.28% | |
| 7.75B | +0.47% | +0.54% | +6.00% | |
| 7.57B | +3.55% | +4.77% | +19.58% | |
| 7.05B | -3.16% | -4.76% | -43.91% | |
| 6.83B | -0.79% | -11.95% | +205.81% | |
| 6.21B | -1.05% | -4.90% | -10.33% | |
| 6.1B | -9.35% | +4.50% | +15.89% | |
| 5.87B | +0.25% | -6.79% | -42.10% | |
| 5.49B | -1.09% | -5.68% | -36.56% | |
| 5.39B | -0.76% | -0.41% | +3.04% | |
| 5.39B | -0.32% | -0.64% | -9.29% | |
| 5.26B | -0.43% | -2.88% | +33.96% | |
| 4.82B | -3.64% | -12.72% | -23.73% | |
| 4.75B | -0.91% | -0.66% | -13.29% | |
| 4.63B | +2.32% | +3.66% | -11.33% | |
| 4.46B | -0.75% | -6.24% | +18.65% | |
| 4.42B | +0.99% | -2.91% | +0.05% | |
| 4.37B | +1.18% | +2.05% | -29.30% | |
| 4.35B | -4.84% | -5.94% | -15.23% | |
| 4.26B | +4.46% | +4.95% | -14.05% | |
| 4.21B | -1.85% | -1.63% | -0.93% | |
| 4.08B | +0.35% | -3.23% | -16.05% | |
| 3.49B | -0.78% | -0.11% | +83.30% | |
| 3.48B | +0.12% | -3.82% | -22.58% | |
| 3.18B | +0.58% | -3.52% | -17.72% | |
| 3B | +1.78% | +6.54% | +139.65% | |
| 2.98B | -2.35% | -8.79% | +17.94% | |
| 2.97B | -0.34% | -6.56% | +77.71% | |
| 2.96B | -0.50% | -3.32% | +3.76% | |
| 2.88B | +4.10% | +2.57% | +5.67% | |
| 2.71B | -1.50% | -2.46% | +5.56% | |
| 2.71B | -2.44% | -0.68% | -12.31% | |
| 2.02B | +4.95% | -5.01% | +149.23% | |
| 1.62B | -2.30% | +1.70% | -8.29% | |
| 1.56B | -0.28% | -9.63% | +5.47% | |
Headlines
- Stock Market
- Indices
- MDAX
- Components MDAX
Select your edition
All financial news and data tailored to specific country editions
