| Real-time Estimate TTMZero 10:03:19 2026-08-31 am EDT | 5-day change | 1st Jan Change | ||
| 32,888.61 PTS | -0.43% |
|
+2.63% | +7.37% |
| 03:16am | Frankfurt stocks open: Dax eases after record high | DP |
| Aug. 28 | Frankfurt stocks close: Fed chief Warsh lifts Dax to another record high | DP |
Components: MDAX
 | 48.58B | +0.14% | +4.15% | +0.68% | |
| 37.55B | -0.08% | +2.87% | +10.11% | |
| 21.92B | +1.83% | +3.50% | +26.03% | |
| 19.92B | -0.33% | +2.71% | +11.61% | |
| 18.18B | -0.97% | +2.84% | +1.13% | |
| 17.73B | -0.33% | +1.81% | +34.42% | |
| 13.06B | -0.20% | -0.14% | +62.72% | |
| 11.69B | -1.73% | -1.52% | +16.70% | |
| 11.15B | -0.73% | +1.67% | -5.83% | |
| 10.65B | -1.68% | +6.92% | +56.62% | |
| 10.56B | -1.79% | -2.62% | +30.01% | |
| 10.18B | -0.05% | +3.18% | -28.41% | |
| 10.16B | +1.09% | +1.12% | +42.29% | |
| 9.48B | -0.42% | +6.89% | -23.98% | |
| 9.06B | -0.50% | +1.13% | +43.64% | |
| 9.05B | +0.93% | +1.87% | -14.29% | |
| 8.34B | +0.55% | +1.36% | -4.01% | |
| 8.26B | -0.20% | -1.45% | -10.41% | |
| 6.86B | +0.22% | +11.72% | -34.07% | |
| 6.84B | -1.06% | -0.24% | -9.94% | |
| 6.63B | -1.26% | -3.37% | -25.16% | |
| 6.61B | -1.67% | -2.54% | +33.43% | |
| 5.7B | -0.31% | +4.92% | -18.75% | |
| 5.65B | +1.93% | +1.55% | +6.66% | |
| 5.61B | -0.16% | +1.42% | -6.68% | |
| 5.56B | -1.03% | +6.21% | -13.92% | |
| 5.52B | +0.54% | +6.23% | +32.64% | |
| 5.52B | -0.55% | +1.97% | -11.68% | |
| 5.45B | +0.18% | +9.85% | -1.66% | |
| 5.37B | +1.88% | +1.72% | +36.55% | |
| 4.79B | -1.05% | -1.39% | +109.42% | |
| 4.73B | +0.31% | +5.99% | +4.03% | |
| 4.43B | +0.75% | +4.46% | -10.31% | |
| 4.4B | -2.25% | -0.53% | -21.22% | |
| 4.38B | 0.00% | +0.99% | +14.53% | |
| 4.25B | -1.86% | +0.23% | -21.39% | |
| 4.19B | +2.91% | +4.98% | -14.07% | |
| 3.69B | +0.26% | +11.73% | +44.74% | |
| 3.64B | -1.09% | +13.65% | -21.69% | |
| 3.39B | +1.19% | +1.42% | +32.53% | |
| 3.32B | -0.69% | +0.25% | -16.91% | |
| 3.1B | +0.27% | +1.97% | +7.39% | |
| 2.9B | -3.16% | -0.63% | -4.01% | |
| 2.82B | -0.92% | -2.44% | +63.80% | |
| 2.67B | +0.22% | +5.39% | +105.83% | |
| 2.65B | -0.75% | -0.75% | +36.08% | |
| 2.59B | -3.19% | -4.87% | -27.72% | |
| 2.29B | -0.35% | +24.35% | +51.41% | |
| 1.59B | -0.87% | +2.97% | +81.66% | |
| 1.45B | +4.07% | +7.05% | -14.70% | |
- Stock Market
- Indices
- MDAX
- Components MDAX
Select your edition
All financial news and data tailored to specific country editions
