| Real-time Estimate TTMZero 05:37:07 2026-08-11 am EDT | 5-day change | 1st Jan Change | ||
| 32,089.84 PTS | -0.50% |
|
-1.47% | +4.79% |
| Aug. 10 | Frankfurt Stocks Close: DAX Little Changed, Just Misses Record | DP |
| Aug. 10 | Frankfurt Stocks at the Open: A solid start in sight of the record | DP |
Components: MDAX
 | 46.97B | -0.19% | +2.70% | -2.28% | |
| 34.55B | -0.99% | -0.61% | +0.88% | |
| 22.36B | -1.83% | -7.24% | +24.26% | |
| 18.84B | 0.00% | -4.71% | +6.36% | |
| 17.28B | -1.34% | +3.43% | -4.77% | |
| 17.12B | +0.34% | -1.72% | +31.50% | |
| 13.05B | +0.04% | -0.16% | +63.60% | |
| 12.28B | -0.83% | +4.39% | +24.36% | |
| 11.53B | -0.69% | -2.78% | -1.93% | |
| 10.52B | +0.29% | -2.43% | +32.49% | |
| 10.15B | -0.75% | -2.80% | -28.63% | |
| 9.67B | -0.14% | +0.50% | +34.43% | |
| 9.18B | -1.19% | -0.56% | -14.53% | |
| 8.93B | -1.39% | -2.23% | +32.52% | |
| 8.77B | +0.12% | -7.74% | +40.18% | |
| 8.65B | -1.59% | -4.78% | -2.12% | |
| 8.12B | -1.72% | +4.54% | -35.51% | |
| 7.9B | -0.48% | -4.90% | -14.11% | |
| 7.11B | -0.98% | -2.23% | -5.79% | |
| 6.38B | +0.04% | -1.28% | -26.50% | |
| 6.37B | -0.75% | -3.96% | +30.18% | |
| 6.03B | +0.64% | -0.94% | -41.01% | |
| 5.8B | -1.73% | +0.48% | -7.20% | |
| 5.63B | -0.33% | -2.69% | +4.51% | |
| 5.63B | +0.93% | +0.62% | -6.10% | |
| 5.38B | +0.62% | -10.32% | -22.93% | |
| 5.33B | +0.59% | +3.32% | +34.75% | |
| 5.33B | -2.13% | -4.03% | -18.13% | |
| 5.27B | +1.91% | +7.13% | +137.97% | |
| 4.97B | +2.16% | +1.69% | +21.79% | |
| 4.69B | -0.26% | +0.17% | -15.17% | |
| 4.62B | -0.83% | -0.92% | +20.94% | |
| 4.56B | -0.81% | -2.73% | -16.87% | |
| 4.41B | +0.39% | -3.67% | -11.39% | |
| 4.4B | -2.11% | -5.05% | -18.37% | |
| 4.25B | -1.14% | -4.94% | -7.84% | |
| 4.23B | -0.60% | +0.35% | -14.87% | |
| 3.39B | +0.19% | -3.35% | -26.07% | |
| 3.28B | -2.10% | -6.92% | +27.43% | |
| 3.15B | +0.90% | -2.81% | -19.84% | |
| 3.02B | +0.25% | -0.21% | +4.90% | |
| 3.01B | -0.76% | +0.91% | +16.51% | |
| 2.99B | -0.91% | -4.18% | +2.27% | |
| 2.93B | +0.47% | +2.93% | +51.96% | |
| 2.65B | +0.52% | -2.60% | +57.16% | |
| 2.57B | -1.08% | -1.58% | +96.83% | |
| 2.51B | -1.66% | -3.53% | -19.41% | |
| 1.87B | -1.84% | +6.19% | +23.06% | |
| 1.71B | +2.62% | -0.63% | +101.84% | |
| 1.65B | -1.81% | -1.63% | -7.55% | |
- Stock Market
- Indices
- MDAX
- Components MDAX
Select your edition
All financial news and data tailored to specific country editions
