| Market Closed - Xetra 11:50:00 2026-07-16 am EDT | 5-day change | 1st Jan Change | ||
| 32,039.83 PTS | -0.19% |
|
+0.64% | +4.64% |
| Jul. 16 | Frankfurt Stocks Close: Slight Losses, Middle East Remains the Key Theme | DP |
| Jul. 16 | Frankfurt Stocks at the Open: DAX treads water at 25,000 points | DP |
Components: MDAX
 | 46.31B | +1.10% | -3.23% | -1.51% | |
| 32.55B | +1.09% | +1.92% | -2.02% | |
| 20.47B | +0.06% | +5.17% | +17.44% | |
| 18.62B | +2.57% | +1.57% | +8.88% | |
| 17.63B | -0.16% | +5.87% | -0.08% | |
| 15.75B | +1.53% | +3.25% | +23.72% | |
| 13.26B | +0.05% | +3.83% | +68.13% | |
| 12.59B | -0.61% | -2.77% | +8.49% | |
| 10.89B | +0.89% | -4.33% | +39.49% | |
| 9.75B | -0.70% | -1.27% | -0.16% | |
| 9.7B | -0.58% | +1.21% | -31.01% | |
| 9.06B | +2.39% | +3.87% | +2.63% | |
| 9.01B | +1.41% | -0.42% | -12.95% | |
| 8.95B | +1.01% | +3.54% | +27.02% | |
| 8.89B | -2.64% | +2.61% | +39.53% | |
| 8.52B | -0.84% | +5.19% | +27.88% | |
| 8.28B | +1.33% | +1.25% | -2.42% | |
| 7.64B | -2.94% | -0.18% | -39.49% | |
| 7.24B | -0.44% | -2.08% | -2.50% | |
| 6.45B | +2.27% | +5.49% | -4.32% | |
| 6.28B | -0.79% | +5.88% | -27.71% | |
| 6.14B | +1.83% | +2.23% | -38.95% | |
| 5.94B | -1.59% | -5.19% | +21.63% | |
| 5.45B | -5.23% | -11.53% | +131.44% | |
| 5.41B | +2.86% | +3.49% | +5.72% | |
| 5.41B | +1.60% | +1.28% | -7.84% | |
| 5.25B | -1.08% | -0.60% | +31.87% | |
| 5.02B | -2.23% | -1.85% | -19.97% | |
| 4.94B | +0.20% | +4.89% | +31.70% | |
| 4.72B | +1.92% | +5.55% | -11.99% | |
| 4.72B | +0.66% | +5.45% | +14.32% | |
| 4.53B | -0.86% | -3.82% | -0.05% | |
| 4.53B | -0.29% | -2.06% | -16.06% | |
| 4.42B | -1.69% | -0.79% | -30.91% | |
| 4.3B | -1.20% | +0.54% | -13.48% | |
| 4.14B | -0.39% | +0.34% | -20.93% | |
| 3.92B | +2.95% | +3.72% | -17.82% | |
| 3.6B | -1.47% | +1.02% | -21.93% | |
| 3.38B | -2.38% | +11.04% | +32.79% | |
| 3.19B | +0.25% | +3.28% | -18.47% | |
| 3.16B | -3.32% | -2.09% | +81.90% | |
| 3.1B | +1.65% | -4.63% | +65.57% | |
| 2.99B | -0.11% | +0.19% | +4.84% | |
| 2.86B | -0.83% | -3.88% | -0.68% | |
| 2.85B | -0.14% | +5.46% | +11.92% | |
| 2.68B | -2.54% | -1.63% | +103.88% | |
| 2.51B | -3.11% | -4.93% | -19.94% | |
| 1.81B | +0.48% | +1.40% | +112.31% | |
| 1.6B | +1.42% | +0.11% | +9.35% | |
| 1.52B | 0.00% | +3.69% | -12.37% | |
- Stock Market
- Indices
- MDAX
- Components MDAX
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
