Quotes NIFTY 50

Index

NIFTY

Market Closed - NSE India S.E. 05:01:59 2024-02-23 am EST 5-day change 1st Jan Change
22,213 PTS -0.02% Intraday chart for NIFTY 50 +1.38% +2.21%

Quotes 5-day view

Delayed Quote NSE India S.E.
NIFTY 50(NIFTY) : Historical Chart (5-day)
  2024-02-19 2024-02-20 2024-02-21 2024-02-22 2024-02-23
Last 22122.25 PTS 22196.95 PTS 22055.05 PTS 22217.45 PTS 22,213 PTS
Change +0.37% +0.34% -0.64% +0.74% -0.02%

Performance

1 week+1.40%
Current month+2.26%
1 month+2.99%
3 months+12.14%
6 months+14.54%
Current year+2.24%
1 year+26.56%
3 years+51.39%
5 years+105.88%
10 years+260.94%

Highs and lows

1 week
21 875.25
Extreme 21875.25
22 297.50
1 month
21 137.20
Extreme 21137.2
22 297.50
3 years
14 151.40
Extreme 14151.4
22 297.50
5 years
7 511.10
Extreme 7511.1
22 297.50
10 years
6 130.80
Extreme 6130.8
22 297.50

Indicators

Moving average 5 days
22 126.48
Moving average 20 days
21 800.02
Moving average 50 days
21 636.29
Moving average 100 days
20 695.21
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
59.21
RSI 14 days
58.50
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer