| Market Closed - NSE India S.E. 06:01:20 2026-04-17 am EDT | 5-day change | 1st Jan Change | ||
| 24,353.55 PTS | +0.65% |
|
+1.26% | -6.80% |
| 07:13am | India's Wipro sheds over $650 million in market value on weak forecast | RE |
| 06:50am | Indian Equities Extend Gains on Friday as Broad-Based Buying Lifts Market | MT |
Quotes 5-day view: NIFTY 50
Delayed Quote NSE India S.E.
| 2026-04-09 | 2026-04-10 | 2026-04-13 | 2026-04-15 | 2026-04-16 | |
|---|---|---|---|---|---|
| Last | 23,775.10 | 24,050.60 | 23,842.65 | 24,231.30 | 24,196.75 |
| Change | -0.93% | +1.16% | -0.86% | +1.63% | -0.14% |
Performance
| 1 week | +1.26% | ||
| Current month | +9.06% | ||
| 1 month | +3.28% | ||
| 3 months | -5.22% | ||
| 6 months | -5.28% | ||
| Current year | -6.80% | ||
| 1 year | +2.10% | ||
| 3 years | +37.54% | ||
| 5 years | +66.60% | ||
| 10 years | +210.22% |
Indicators
Moving average 5 days
24,019.28
Moving average 20 days
23,264.97
Moving average 50 days
24,458.17
Moving average 100 days
25,160.66
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+3.31%
RSI 9 days
62.16
RSI 14 days
55.85
% Price Change by Sector
ETF components
Invesco India NIFTY ETF - INR
Historical Quotes: NIFTY 50
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest NIFTY 50 increases |
|
|---|---|
|
+4.75% |
|
|
+2.68% |
|
|
+2.15% |
|
|
+2.00% |
|
|
+1.93% |
The sharpest declines in NIFTY 50. |
|
|---|---|
|
|
-0.69% |
|
|
-1.02% |
|
|
-1.04% |
|
|
-2.38% |
|
|
-2.78% |
Course Extremes
| 1 week | 23,555.6 |  | 24,400.95 |
| 1 month | 22,182.55 | | 24,400.95 |
| 3 years | 17,553.95 | | 26,373.2 |
| 5 years | 14,151.4 | | 26,373.2 |
| 10 years | 7,511.1 | | 26,373.2 |
Monthly variations
Annual variations
| 2026 | -6.80% | ||
| 2025 | +10.51% | ||
| 2024 | +8.80% | ||
| 2023 | +20.03% | ||
| 2022 | +4.33% | ||
| 2021 | +24.12% | ||
| 2020 | +14.90% | ||
| 2019 | +12.02% | ||
| 2018 | +3.15% | ||
| 2017 | +28.65% | ||
| 2016 | +3.01% | ||
| 2015 | -4.06% | ||
| 2014 | +31.39% | ||
| 2013 | +6.76% | ||
| 2012 | +27.70% | ||
| 2011 | -24.62% | ||
| 2010 | +17.95% |
- Stock Market
- Indices
- NIFTY 50
- Quotes NIFTY 50
Select your edition
All financial news and data tailored to specific country editions
