| Market Closed - NSE India S.E. 05:59:02 2026-10-29 am EDT | 5-day change | 1st Jan Change | ||
| 22,936.75 PTS | +1.05% |
|
+1.10% | -12.22% |
| 01:13am | India stocks, rupee, bonds, swaps, call at 1:00 p.m. IST | RE |
| 01:02am | Indian shares rise after Fed holds rates steady; earnings-led gains boost optimism | RE |
Quotes 5-day view: NIFTY 50
Delayed Quote NSE India S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | 22,687.65 | 22,600.00 | 22,753.20 | 22,749.75 | 22,698.85 |
| Change | -0.54% | -0.39% | +0.68% | -0.02% | -0.22% |
Performance
| 1 week | +1.10% | ||
| Current month | +1.40% | ||
| 1 month | +0.97% | ||
| 3 months | -5.42% | ||
| 6 months | -5.13% | ||
| Current year | -12.22% | ||
| 1 year | -11.96% | ||
| 3 years | +20.42% | ||
| 5 years | +29.79% | ||
| 10 years | +165.53% |
Indicators
Moving average 5 days
22,697.89
Moving average 20 days
22,678.42
Moving average 50 days
23,337.15
Moving average 100 days
23,693.95
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+3.30%
RSI 9 days
48.33
RSI 14 days
46
% Price Change by Sector
ETF components
INVO MUTUETF
Historical Quotes: NIFTY 50
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest NIFTY 50 increases |
|
|---|---|
|
+6.29% |
|
|
+5.06% |
|
|
+3.86% |
|
|
+3.42% |
|
|
+3.20% |
The sharpest declines in NIFTY 50. |
|
|---|---|
|
|
-0.72% |
|
|
-0.88% |
|
|
-0.97% |
|
|
-1.32% |
|
|
-3.64% |
Price Extremes
| 1 week | 22,372 |  | 22,961.95 |
| 1 month | 22,179.9 | | 23,175.25 |
| 3 years | 18,940 | | 26,373.2 |
| 5 years | 15,183.4 | | 26,373.2 |
| 10 years | 7,511.1 | | 26,373.2 |
Annual variations
| 2026 | -12.22% | ||
| 2025 | +10.51% | ||
| 2024 | +8.80% | ||
| 2023 | +20.03% | ||
| 2022 | +4.33% | ||
| 2021 | +24.12% | ||
| 2020 | +14.90% | ||
| 2019 | +12.02% | ||
| 2018 | +3.15% | ||
| 2017 | +28.65% | ||
| 2016 | +3.01% | ||
| 2015 | -4.06% | ||
| 2014 | +31.39% | ||
| 2013 | +6.76% | ||
| 2012 | +27.70% | ||
| 2011 | -24.62% | ||
| 2010 | +17.95% |
- Stock Market
- Indices
- NIFTY 50
- Quotes NIFTY 50
Select your edition
All financial news and data tailored to specific country editions
