| Market Closed - NSE India S.E. 06:01:25 2026-06-11 am EDT | 5-day change | 1st Jan Change | ||
| 23,161.60 PTS | -0.23% |
|
-1.09% | -11.36% |
| 07:44am | India stocks, rupee, swaps, call at close | RE |
| 06:38am | Indian Equities End Lower on Thursday as Middle East Tensions Weigh on Sentiment | MT |
Quotes 5-day view: NIFTY 50
Delayed Quote NSE India S.E.
| 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | |
|---|---|---|---|---|---|
| Last | 23,416.55 | 23,366.70 | 23,123.00 | 23,242.10 | 23,214.95 |
| Change | +0.05% | -0.21% | -1.04% | +0.52% | -0.12% |
Performance
| 1 week | -1.09% | ||
| Current month | -1.64% | ||
| 1 month | -2.75% | ||
| 3 months | -2.95% | ||
| 6 months | -10.57% | ||
| Current year | -11.36% | ||
| 1 year | -7.87% | ||
| 3 years | +24.77% | ||
| 5 years | +46.60% | ||
| 10 years | +183.49% |
Indicators
Moving average 5 days
23,272.66
Moving average 20 days
23,562.33
Moving average 50 days
23,700.08
Moving average 100 days
24,337.74
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+5.08%
RSI 9 days
36.01
RSI 14 days
39.58
% Price Change by Sector
ETF components
Invesco India NIFTY ETF - INR
Historical Quotes: NIFTY 50
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest NIFTY 50 increases |
|
|---|---|
|
+1.83% |
|
|
+1.64% |
|
|
+1.31% |
|
|
+1.03% |
|
|
+0.60% |
The sharpest declines in NIFTY 50. |
|
|---|---|
|
|
-1.48% |
|
|
-1.87% |
|
|
-1.93% |
|
|
-2.68% |
|
|
-2.78% |
Course Extremes
| 1 week | 23,070.15 |  | 23,516.35 |
| 1 month | 23,070.15 | | 24,089.8 |
| 3 years | 18,559.75 | | 26,373.2 |
| 5 years | 15,183.4 | | 26,373.2 |
| 10 years | 7,511.1 | | 26,373.2 |
Monthly variations
Annual variations
| 2026 | -11.36% | ||
| 2025 | +10.51% | ||
| 2024 | +8.80% | ||
| 2023 | +20.03% | ||
| 2022 | +4.33% | ||
| 2021 | +24.12% | ||
| 2020 | +14.90% | ||
| 2019 | +12.02% | ||
| 2018 | +3.15% | ||
| 2017 | +28.65% | ||
| 2016 | +3.01% | ||
| 2015 | -4.06% | ||
| 2014 | +31.39% | ||
| 2013 | +6.76% | ||
| 2012 | +27.70% | ||
| 2011 | -24.62% | ||
| 2010 | +17.95% |
- Stock Market
- Indices
- NIFTY 50
- Quotes NIFTY 50
Select your edition
All financial news and data tailored to specific country editions
