| Delayed NSE India S.E. 04:01:38 2025-07-10 am EDT | 5-day change | 1st Jan Change | ||
| 25,394.30 PTS | -0.32% |
|
-0.05% | +7.40% |
| 03:06am | Rupee nudges higher; familiar resistance, support levels tipped to hold | RE |
| 12:53am | INDIA STOCKS-India's benchmarks dip as IT drags ahead of TCS earnings | RE |
Quotes 5-day view: NIFTY 50
Delayed Quote NSE India S.E.
| 2025-07-04 | 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | |
|---|---|---|---|---|---|
| Last | 25,461.00 | 25,461.30 | 25,522.50 | 25,476.10 | 25,393.95 |
| Change | +0.22% | +0.00% | +0.24% | -0.18% | -0.32% |
Performance
| 1 week | -0.08% | ||
| Current month | +0.02% | ||
| 1 month | +2.08% | ||
| 3 months | +13.25% | ||
| 6 months | +7.74% | ||
| Current year | +7.94% | ||
| 1 year | +4.94% | ||
| 3 years | +57.35% | ||
| 5 years | +138.40% | ||
| 10 years | +205.18% |
Indicators
Moving average 5 days
25,460.7
Moving average 20 days
25,203.8
Moving average 50 days
24,895.84
Moving average 100 days
23,971.79
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-5.60%
RSI 9 days
64.41
RSI 14 days
62.53
Historical Quotes: NIFTY 50
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest NIFTY 50 increases |
|
|---|---|
| +1.18% | |
| +1.03% | |
| +1.11% | |
| +1.04% | |
| +0.65% |
The sharpest declines in NIFTY 50. |
|
|---|---|
| -1.35% | |
| -1.53% | |
| -1.62% | |
| -1.61% | |
| -2.29% |
Course Extremes
| 1 week | 25,331.65 |  | 25,608.1 |
| 1 month | 24,473 | | 25,669.35 |
| 3 years | 15,858.2 | | 26,277.35 |
| 5 years | 10,562.9 | | 26,277.35 |
| 10 years | 6,825.8 | | 26,277.35 |
Monthly variations
Annual variations
| 2025 | +7.40% | ||
| 2024 | +8.80% | ||
| 2023 | +20.03% | ||
| 2022 | +4.33% | ||
| 2021 | +24.12% | ||
| 2020 | +14.90% | ||
| 2019 | +12.02% | ||
| 2018 | +3.15% | ||
| 2017 | +28.65% | ||
| 2016 | +3.01% | ||
| 2015 | -4.06% | ||
| 2014 | +31.39% | ||
| 2013 | +6.76% | ||
| 2012 | +27.70% | ||
| 2011 | -24.62% | ||
| 2010 | +17.95% |
- Stock Market
- Indices
- NIFTY 50
- Quotes NIFTY 50
Select your edition
All financial news and data tailored to specific country editions
