|
End-of-day quote
Mexican S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 3,289.99 MXN | +1.64% |
|
+8.47% | +13.63% |
| Oct. 23 | DA Davidson Adjusts Price Target on 3M to $190 From $189, Maintains Buy Rating | MT |
| Oct. 22 | HSBC Adjusts Price Target on 3M Company to $198 From $185 | MT |
Stock exchange
Mexican S.E.
MMM * 3,289.99 $
+1.64%
36.19K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMM | 173.46USD | -1.20% | 675M $ | ||
CBOE
| MMM | 173.49USD | -1.17% | 34.75M $ | |
|
Tradegate
| MMM | 155.00EUR | -0.96% | 131K € | |
|
Xetra
| MMM | 155.15EUR | -0.45% | 83.32K € | |
|
Boerse Muenchen
| MMM | 154.98EUR | -0.83% | 54.24K € | |
|
Deutsche Boerse AG
| MMM | 154.90EUR | -0.26% | 11K € | |
|
Borsa Italiana
| 1MMM | 144.40EUR | -0.24% | 4.33K € | |
|
Mexican S.E.
| MMM * | 3,289.99MXN | +1.64% | 36.19K $ | |
|
Swiss Exchange
| MMM | 143.00CHF | +1.42% | 0 CHF | |
|
Wiener Boerse
| MMM | 155.10EUR | -0.61% | 0 € | |
|
Börse Stuttgart
| MMM | 155.20EUR | -1.08% | 0 € | |
|
London S.E.
| 0QNY | 132.00EUR | 0.00% | 0 € | |
|
Santiago S.E.
| MMM | 162.01USD | 0.00% | 0 $ | |
|
Lima
| MMMUS | 162.01USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MMMCL | 159,070.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QNY | 149.90EUR | 0.00% | 0 € | |
|
CBOE
| 154.85EUR | 0.00% | 0 € | ||
| MMMC34 | 218.46BRL | -0.70% | 14.64K R$ | ||
| MMM | 28,680.00ARS | -0.62% | 57.53M $ | ||
|
Buenos Aires S.E.
| MMMD | 18.36USD | +0.55% | 1.32K $ | |
| MMMM | 27.07CAD | -1.13% | 127K $ | ||
|
Deutsche Boerse AG
| MMM0 | 16.50EUR | -0.60% | 0 € |
Quotes 5-day view: 3M Company
End-of-day quote Mexican S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | MX$3,033.00 | MX$3,005.00 | MX$3,134.00 | MX$3,237.00 | MX$3,289.99 |
| Volume | 211 | 3,449 | 116 | 53 | 11 |
| Change | -0.34% | -0.92% | +4.29% | +3.29% | +1.64% |
| Opening | MX$3,037.15 | MX$3,000.00 | MX$3,172.00 | MX$3,236.21 | MX$3,289.99 |
| High | MX$3,037.15 | MX$3,005.00 | MX$3,172.00 | MX$3,237.00 | MX$3,289.99 |
| Low | MX$3,033.00 | MX$3,000.00 | MX$3,134.00 | MX$3,236.21 | MX$3,289.99 |
Performance
| 1 day | +1.64% | ||
| 1 week | +8.47% | ||
| Current month | +9.45% | ||
| 1 month | +15.23% | ||
| 3 months | +9.67% | ||
| 6 months | +23.17% | ||
| Current year | +13.63% | ||
| 1 year | +5.16% | ||
| 3 years | +100.39% | ||
| 5 years | -10.50% | ||
| 10 years | +3.85% |
Volumes
marketsDaily volume
11
Avg. Volume 20 sessions
1,196
Avg. Volume 20 sessions MXN
3,934,828.04
Avg. Volume 20 sessions USD
211,005.15
Record volume 1
75,112
Record volume 2
67,970
Record volume 3
67,895
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
89,631,911,906
Market Cap (USD)
89,631,911,906
Net sales (USD)
24,279,000,000
Number of employees
60,500
Sales / Employee (USD)
401,306
Free-Float
54.68%
Free-Float capitalization (MXN)
4,797,386,294
Free-Float capitalization (USD)
89,536,498,845
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3,139.8
Moving average 20 days
3,058.51
Moving average 50 days
2,850.31
Moving average 100 days
2,878.92
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-13.36%
Price spread / (MMA100)
-12.49%
RSI 9 days
71.97
RSI 14 days
66.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +8.47% | +5.16% | +100.39% | 89.63B | |
| -0.84% | +1.95% | +10.17% | +57.60% | 1,161B | |
| -0.57% | -0.74% | -12.54% | -12.39% | 208B | |
| -4.37% | -3.60% | +21.73% | +215.45% | 159B | |
| -1.20% | +5.29% | +2.94% | +92.48% | 89.63B | |
| -1.25% | +1.27% | +12.21% | +23.62% | 78.53B | |
| -2.01% | -4.79% | -18.35% | +359.27% | 77.46B | |
| +1.30% | +4.61% | -48.84% | -39.06% | 70.18B | |
| -2.27% | -4.70% | +19.13% | +175.09% | 62.27B | |
| +0.09% | +1.73% | +43.52% | +43.04% | 30.12B | |
| Average | -0.95% | +0.62% | +3.51% | +101.55% | 202.55B | |
| Weighted average by Cap. | -1.01% | +2.24% | +5.92% | +76.52% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,000 |  | 3,289.99 |
| 1 month | 3,000 | | 3,289.99 |
| Current year | 2,453.85 | | 3,289.99 |
| 1 year | 2,453.85 | | 3,289.99 |
| 3 years | 1,480 | | 3,289.99 |
| 5 years | 1,480 | | 3,821 |
| 10 years | 1,480 | | 4,811 |
Monthly variations
Annual variations
| 2026 | +13.63% | ||
| 2025 | +10.09% | ||
| 2024 | +42.47% | ||
| 2023 | -20.94% | ||
| 2022 | -35.99% | ||
| 2021 | +6.81% | ||
| 2020 | +3.02% | ||
| 2019 | -6.62% | ||
| 2018 | -23.49% | ||
| 2017 | +24.83% | ||
| 2016 | +40.15% | ||
| 2015 | +9.77% | ||
| 2014 | +28.78% | ||
| 2013 | +56.99% | ||
| 2012 | +3.64% | ||
| 2011 | +8.48% | ||
| 2010 | -3.38% | ||
| 2009 | +41.03% | ||
| 2008 | -16.77% | ||
| 2007 | +9.80% | ||
| 2006 | +1.89% | ||
| 2005 | -9.70% | ||
| 2004 | -2.57% | ||
| 2003 | +46.61% |
- Stock Market
- Stocks
- MMM Stock
- MMM * Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
