|
End-of-day quote
Mexican S.E.
2026-11-04
|
5-day change | 1st Jan Change | ||
| 3,550.00 MXN | +6.64% |
|
+10.56% | +22.61% |
| 12:43pm | Goldman Sachs Adjusts Price Target on 3M to $225 From $200 | MT |
| 10:00am | Deutsche Bank Adjusts 3M Price Target to $216 From $197, Maintains Hold Rating | MT |
Stock exchange
Mexican S.E.
MMM * 3,550.00 $
+6.64%
24.85K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMM | 189.09USD | -2.51% | 536M $ | ||
CBOE
| MMM | 188.54USD | -2.80% | 28.56M $ | |
|
Tradegate
| MMM | 168.45EUR | -2.52% | 932K € | |
|
Xetra
| MMM | 171.50EUR | -0.06% | 502K € | |
|
Börse Stuttgart
| MMM | 168.40EUR | -2.26% | 155K € | |
|
Boerse Muenchen
| MMM | 167.92EUR | -2.85% | 150K € | |
|
Deutsche Boerse AG
| MMM | 168.70EUR | -2.71% | 118K € | |
|
London S.E.
| 0QNY | 132.00EUR | 0.00% | 20.2K € | |
|
Wiener Boerse
| MMM | 171.20EUR | +8.84% | 11.64K € | |
|
Borsa Italiana
| 1MMM | 144.40EUR | -0.24% | 4.33K € | |
|
CBOE
| 171.82EUR | +0.95% | 4.64K € | ||
|
CBOE
| 0QNY | 174.30EUR | +1.51% | 2.44K € | |
|
Mexican S.E.
| MMM * | 3,550.00MXN | +6.64% | 24.85K $ | |
|
Swiss Exchange
| MMM | 157.00CHF | +8.28% | 0 CHF | |
|
Santiago S.E.
| MMM | 172.79USD | 0.00% | 0 $ | |
|
Lima
| MMMUS | 171.58USD | -.--% | 0 $ | |
|
Santiago S.E.
| MMMCL | 175,950.00CLP | 0.00% | 0 $ | |
| MMMC34 | 259.18BRL | -2.00% | 29.29K R$ | ||
| MMM | 32,420.00ARS | +9.38% | 150M $ | ||
|
Buenos Aires S.E.
| MMMD | 20.87USD | +12.08% | 15.82K $ | |
| MMMM | 29.41CAD | -2.58% | 282K $ | ||
|
Deutsche Boerse AG
| MMM0 | 18.40EUR | +3.37% | 0 € |
Quotes 5-day view: 3M Company
End-of-day quote Mexican S.E.| 2026-10-26 | 2026-10-28 | 2026-10-30 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | MX$3,220.00 | MX$3,210.99 | MX$3,292.50 | MX$3,329.00 | MX$3,550.00 |
| Volume | 1,350 | 12 | 87 | 339 | 7 |
| Change | - | -0.28% | +2.54% | +1.11% | +6.64% |
| Opening | MX$3,220.00 | MX$3,210.99 | MX$3,292.50 | MX$3,329.00 | MX$3,550.00 |
| High | MX$3,220.00 | MX$3,210.99 | MX$3,292.50 | MX$3,329.00 | MX$3,550.00 |
| Low | MX$3,220.00 | MX$3,210.99 | MX$3,292.50 | MX$3,329.00 | MX$3,550.00 |
Performance
| 1 day | +6.64% | ||
| 1 week | +10.56% | ||
| Current month | +7.82% | ||
| 1 month | +17.94% | ||
| 3 months | +14.52% | ||
| 6 months | +32.91% | ||
| Current year | +22.61% | ||
| 1 year | +16.78% | ||
| 3 years | +116.59% | ||
| 5 years | -5.46% | ||
| 10 years | +11.54% |
Volumes
marketsDaily volume
7
Avg. Volume 20 sessions
1,291
Avg. Volume 20 sessions MXN
4,583,050
Avg. Volume 20 sessions USD
243,089.56
Record volume 1
75,112
Record volume 2
67,970
Record volume 3
67,895
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
100,219,700,877
Market Cap (USD)
100,219,700,877
Net sales (USD)
24,279,000,000
Number of employees
60,500
Sales / Employee (USD)
401,306
Free-Float
54.68%
Free-Float capitalization (MXN)
5,351,651,809
Free-Float capitalization (USD)
100,112,815,226
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3,320.5
Moving average 20 days
3,105.93
Moving average 50 days
2,922.78
Moving average 100 days
2,899.27
Price spread / (MMA5)
-6.46%
Price spread / (MMA20)
-12.51%
Price spread / (MMA50)
-17.67%
Price spread / (MMA100)
-18.33%
RSI 9 days
79.52
RSI 14 days
73.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.64% | +10.56% | +16.78% | +116.59% | 100B | |
| -0.86% | +5.43% | +17.08% | +63.71% | 1,240B | |
| +1.92% | -3.18% | -17.70% | -17.60% | 192B | |
| -2.49% | -15.09% | -8.60% | +149.92% | 139B | |
| -2.82% | +6.55% | +15.00% | +102.06% | 100B | |
| -2.39% | +2.20% | +17.36% | +24.42% | 83.4B | |
| -6.15% | -14.03% | -33.59% | +283.66% | 68.97B | |
| -4.93% | -1.70% | -44.59% | -41.77% | 72.51B | |
| -1.25% | -1.25% | +9.67% | +151.38% | 62.15B | |
| +5.49% | +6.48% | +61.72% | +30.53% | 29.77B | |
| Average | -0.72% | +0.14% | +3.31% | +86.29% | 208.75B | |
| Weighted average by Cap. | -0.81% | +1.41% | +8.68% | +70.52% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,292.5 |  | 3,550 |
| 1 month | 3,000 | | 3,550 |
| Current year | 2,453.85 | | 3,550 |
| 1 year | 2,453.85 | | 3,550 |
| 3 years | 1,480 | | 3,550 |
| 5 years | 1,480 | | 3,821 |
| 10 years | 1,480 | | 4,811 |
Monthly variations
Annual variations
| 2026 | +22.61% | ||
| 2025 | +10.09% | ||
| 2024 | +42.47% | ||
| 2023 | -20.94% | ||
| 2022 | -35.99% | ||
| 2021 | +6.81% | ||
| 2020 | +3.02% | ||
| 2019 | -6.62% | ||
| 2018 | -23.49% | ||
| 2017 | +24.83% | ||
| 2016 | +40.15% | ||
| 2015 | +9.77% | ||
| 2014 | +28.78% | ||
| 2013 | +56.99% | ||
| 2012 | +3.64% | ||
| 2011 | +8.48% | ||
| 2010 | -3.38% | ||
| 2009 | +41.03% | ||
| 2008 | -16.77% | ||
| 2007 | +9.80% | ||
| 2006 | +1.89% | ||
| 2005 | -9.70% | ||
| 2004 | -2.57% | ||
| 2003 | +46.61% |
- Stock Market
- Stocks
- MMM Stock
- MMM * Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
