Quotes AB Volvo Xetra

Stocks

VOL1

SE0000115446

Heavy Machinery & Vehicles

Market Closed - Xetra 07:17:57 2026-10-22 am EDT			After hours 02:27:37 pm
28.35 ^EUR	-1.84%		27.70	-2.29%

10:25am	Milan Stock Exchange, Stellantis extends decline beyond 7% to new lows, Volvo plunge weighs	RE
09:21am	AB Volvo : RBC remains Neutral	ZD

Stock exchange

Xetra VOL1 28.35 € -1.84% 0 €

Markets		Price	Change	Volumes
Nasdaq Stockholm	VOLV B	307.70SEK	-1.12%	1.47B kr
CBOE	VOLVBs	305.90SEK	-1.97%	666M kr
Tradegate	VOL1	27.66EUR	-3.12%	68.32K €
OTC Markets	VOLVF	30.59USD	-1.33%	54.57K $
London S.E.	0HTP	305.55SEK	-2.02%	125K kr
Boerse Muenchen	VOL1	27.67EUR	-2.64%	5.12K €
Berne S.E.	VOLV.B-OME	25.89CHF	-3.10%	258.92 CHF
Borsa Italiana	1VOLVB	27.80EUR	-2.25%	278 €
Prague S.E.	VOLVB	700.00CZK	-.--%	1.4K Kč
Deutsche Boerse AG	VOL1	27.54EUR	-3.71%	0 €
Xetra	VOL1	28.35EUR	-1.84%	0 €
CBOE	0HTP	324.15SEK	0.00%	0 kr
Börse Stuttgart	VOL1	27.66EUR	-1.28%	0 €
Warsaw S.E.	VOLV	124.80PLN	0.00%	0 zł
Nasdaq Stockholm	VOLV A	308.00SEK	-1.41%	84.09M kr
CBOE	VOLVAs	306.20SEK	-2.05%	49.82M kr
Tradegate	VOL3	27.76EUR	-2.46%	28.93K €
OTC Markets	VOLAF	35.94USD	-1.96%	13.62K $
London S.E.	0MHW	306.80SEK	-2.17%	65.04K kr
Boerse Muenchen	VOL3	27.70EUR	-2.40%	2.85K €
Börse Stuttgart	VOL3	27.74EUR	-2.39%	277.4 €
Deutsche Boerse AG	VOL3	28.22EUR	-0.98%	0 €
CBOE	0MHW	341.50SEK	0.00%	0 kr
OTC Markets	VLVLY	30.77USD	-2.53%	5.82M $
Deutsche Boerse AG	VOL4	27.20EUR	-3.55%	0 €
Börse Stuttgart	VOL4	27.40EUR	-2.14%	0 €
Boerse Muenchen	VOL4	27.40EUR	-2.84%	0 €

Quotes 5-day view: AB Volvo

Delayed Quote Xetra

AB Volvo(VOL1) : Historical Chart (5-day)

	2026-10-19	2026-10-20	2026-10-21	2026-10-22
Last	€28.93	€28.36	€28.88	€28.35
Volume	0	12	0	0
Change	-	-1.97%	+1.83%	-1.84%
Opening	€28.93	€28.73	€28.71	€28.48
High	€28.93	€28.73	€28.88	€28.48
Low	€28.93	€28.36	€28.71	€28.35

Performance

1 day	-2.29%
1 week	+78.12%
Current month	+78.12%
1 month	+78.12%
3 months	+78.12%
6 months	+78.12%
Current year	+78.12%
1 year	+78.12%
3 years	+78.12%
5 years	+114.77%
10 years	+114.77%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

Avg. Volume 20 sessions

85.05

Avg. Volume 20 sessions USD

95.18

Record volume 1

5,486

Record volume 2

5,000

Record volume 3

2,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

633,784,802,873

Market Cap (USD)

63,842,744,727

Net sales (SEK)

479,183,000,000

Net sales (USD)

48,269,314,455

Number of employees

89,417

Sales / Employee (SEK)

5,358,970

Sales / Employee (USD)

539,823

Free-Float

85.98%

Free-Float capitalization (EUR)

544,897,176,753

Free-Float capitalization (USD)

54,888,869,535

Average Daily Capital Traded

-.--%

Indicators

Moving average 20 days

4.308

Moving average 50 days

1.723

Price spread / (MMA20)

-84.80%

Price spread / (MMA50)

-93.92%

RSI 9 days

97.88

RSI 14 days

97.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AB VOLVO	-1.84%	+78.12%	+78.12%	+78.12%	63.84B
CATERPILLAR INC.	-2.19%	-5.99%	+31.99%	+177.78%	324B
DEERE & COMPANY	+0.24%	+0.34%	+37.20%	+72.54%	174B
AB VOLVO	-1.12%	-5.44%	+19.26%	+41.73%	63.84B
PACCAR INC	-1.86%	-3.06%	+8.10%	+32.04%	58.02B
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION	-0.86%	-4.52%	+39.04%	+177.34%	46.39B
KOMATSU LTD.	-1.09%	-5.28%	+20.13%	+76.06%	38.46B
DAIMLER TRUCK HOLDING AG	-0.94%	-4.12%	+14.20%	+33.86%	34.42B
EPIROC AB	+1.13%	-5.11%	+12.93%	+29.53%	28.74B
CRRC CORPORATION LIMITED	+0.32%	-1.40%	-19.82%	+18.47%	25.98B
Average	-0.89%	-2.59%	+24.12%	+73.75%	85.69B
Weighted average by Cap.	-1.26%	-2.95%	+30.84%	+108.86%