|
Market Closed -
Euronext Paris
11:55:00 2026-10-14 am EDT
|
5-day change | 1st Jan Change | ||
| 0.8500 EUR | 0.00% |
|
0.00% | +46.55% |
| Oct. 01 | Adeunis share squeeze-out set for October 15 |  |
| Sep. 27 | Webdyn S.A. completed the acquisition of the remaining 22.88% stake in Adeunis Société anonyme. | CI |
Stock exchange
Euronext Paris
ALARF 0.8500 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALARF | 0.8500EUR | 0.00% | 0 € | ||
Börse Stuttgart
| 9D1 | 0.6300EUR | 0.00% | 0 € |
Performance
| 1 month | +1.19% | ||
| 3 months | -3.41% | ||
| 6 months | +6.25% | ||
| Current year | +46.55% | ||
| 1 year | +57.41% | ||
| 3 years | +21.08% | ||
| 5 years | -72.49% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
1,247,357
Record volume 2
240,438
Record volume 3
212,715
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,904,593
Market Cap (USD)
4,350,522
Net sales ()
4,369,000
Net sales (USD)
4,867,967
Number of employees
24
Sales / Employee (EUR)
182,042
Sales / Employee (USD)
202,832
Free-Float
8.09%
Free-Float capitalization (EUR)
317,819
Free-Float capitalization (USD)
354,116
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.8468
Moving average 50 days
0.8509
Moving average 100 days
0.8496
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-0.05%
RSI 9 days
56.74
RSI 14 days
52.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +57.41% | +21.08% | 4.35M | |
| -0.41% | -4.65% | +16.35% | +145.94% | 114B | |
| +2.41% | -5.20% | +11.80% | +30.65% | 85.87B | |
| -1.10% | +0.51% | +37.25% | +89.98% | 63.94B | |
| -1.75% | -0.19% | +21.18% | +78.96% | 60.2B | |
| +3.09% | +0.58% | +100.33% | +181.70% | 55.51B | |
| +3.21% | -2.12% | +19.21% | +59.67% | 33.4B | |
| +1.36% | -3.89% | -5.87% | +27.20% | 28.91B | |
| +1.81% | +4.59% | +15.86% | +60.55% | 26.94B | |
| -14.21% | -11.58% | -37.84% | +5.32% | 25.27B | |
| Average | -0.50% | -1.20% | +23.57% | +70.11% | 49.41B | |
| Weighted average by Cap. | +0.02% | -2.52% | +24.38% | +89.89% |
Historical Quotes: Adeunis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.84 |  | 0.85 |
| Current year | 0.5 | | 0.9 |
| 1 year | 0.5 | | 0.9 |
| 3 years | 0.21 | | 0.95 |
| 5 years | 0.21 | | 3.97 |
| 10 years | 0.21 | | 10.19 |
Monthly variations
Annual variations
| 2026 | +46.55% | ||
| 2025 | -30.95% | ||
| 2024 | +244.26% | ||
| 2023 | -87.42% | ||
| 2022 | -26.52% | ||
| 2021 | -9.90% | ||
| 2020 | -27.65% | ||
| 2019 | -44.82% | ||
| 2018 | -22.57% | ||
| 2017 | -6.32% |
- Stock Market
- Stocks
- ALARF Stock
- Quotes Adeunis
Select your edition
All financial news and data tailored to specific country editions
