|
Market Closed -
OTC Markets
03:58:37 2026-10-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 18.00 USD | +2.04% |
|
+2.04% | -38.65% |
| Oct. 19 | Alstom S.A. Secures First Tranche Order Worth Approximately EUR 800 Million With Vingroup In Vietnam | CI |
| Oct. 19 | Alstom wins order for 83 Metropolis trains for Hanoi |  |
Stock exchange
OTC Markets
AOMFF 18.00 $
+2.04%
900
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 15.97EUR | -1.33% | 20.87M € | ||
CBOE
| ALO | 16.01EUR | -1.07% | 7.07M € | |
|
Xetra
| AOMD | 15.98EUR | -0.96% | 124K € | |
|
Börse Stuttgart
| AOMD | 15.94EUR | -1.42% | 87.81K € | |
|
Tradegate
| AOMD | 15.98EUR | -1.42% | 66.78K € | |
|
Boerse Muenchen
| AOMD | 16.00EUR | -1.39% | 5.63K € | |
|
OTC Markets
| AOMFF | 18.00USD | +2.04% | 900 $ | |
|
London S.E.
| 0J2R | 15.98EUR | -1.22% | 15.98 € | |
|
Deutsche Boerse AG
| AOMD | 16.06EUR | -1.47% | 0 € | |
|
CBOE
| 0J2R | 16.16EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ALSO | 16.02EUR | -0.81% | 0 € | |
|
Borsa Italiana
| 4ALO | 15.96EUR | -1.36% | 0 € | |
| ALSMY | 1.735USD | -1.42% | 1.38M $ | ||
|
Börse Stuttgart
| AOMU | 1.580EUR | -1.86% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.610EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.590EUR | -1.24% | 0 € |
Quotes 5-day view: Alstom
Delayed Quote OTC Markets
| 2026-10-21 | 2026-10-27 | |
|---|---|---|
| Last | $17.64 | $18.00 |
| Volume | 3,125 | 50 |
| Change | - | +2.04% |
| Opening | $17.64 | $18.09 |
| High | $17.64 | $18.09 |
| Low | $17.64 | $18.00 |
Performance
| 1 day | +2.04% | ||
| 1 week | +2.04% | ||
| Current month | +7.46% | ||
| 1 month | +7.46% | ||
| 3 months | -3.62% | ||
| 6 months | -6.63% | ||
| Current year | -38.65% | ||
| 1 year | -30.66% | ||
| 3 years | +47.57% | ||
| 5 years | -50.14% | ||
| 10 years | -31.58% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
798
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
14,364
Record volume 1
3,008,150
Record volume 2
1,009,920
Record volume 3
1,003,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,342,551,920
Net sales (EUR)
19,171,000,000
Net sales (USD)
21,367,588,052
Number of employees
87,832
Sales / Employee (EUR)
218,269
Sales / Employee (USD)
243,278
Free-Float
70.57%
Free-Float capitalization (USD)
5,879,649,669
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.82
Moving average 20 days
17.91
Moving average 50 days
17.42
Moving average 100 days
18.11
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
52.68
RSI 14 days
51.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +2.04% | -30.66% | +47.57% | 8.34B | |
| +0.01% | -3.62% | +36.02% | +199.04% | 328B | |
| +0.17% | +0.65% | +36.84% | +77.40% | 172B | |
| +0.58% | -2.78% | +19.56% | +42.43% | 63.5B | |
| -1.26% | -7.08% | +3.28% | +22.97% | 54.61B | |
| +1.16% | -2.35% | +42.52% | +171.33% | 46.81B | |
| -0.76% | -0.37% | +21.75% | +97.80% | 38.48B | |
| +0.92% | -0.76% | +16.46% | +36.55% | 34.07B | |
| -1.67% | -3.95% | +10.92% | +34.42% | 29.25B | |
| -0.78% | +2.08% | -20.42% | +15.76% | 26.42B | |
| Average | +0.03% | -2.19% | +13.63% | +74.53% | 80.18B | |
| Weighted average by Cap. | +0.00% | -2.44% | +28.06% | +121.48% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18 |  | 18.09 |
| 1 month | 17 | | 18.44 |
| Current year | 16.6 | | 35.2 |
| 1 year | 16.6 | | 35.2 |
| 3 years | 11.71 | | 35.2 |
| 5 years | 11.71 | | 40.35 |
| 10 years | 11.71 | | 59.08 |
Monthly variations
Annual variations
| 2026 | -38.65% | ||
| 2025 | +26.47% | ||
| 2024 | +72.30% | ||
| 2023 | -45.04% | ||
| 2022 | -29.09% | ||
| 2021 | -40.64% | ||
| 2020 | +23.31% | ||
| 2019 | +20.84% | ||
| 2018 | -5.88% | ||
| 2017 | +51.07% | ||
| 2016 | -9.85% | ||
| 2015 | -5.13% | ||
| 2014 | -12.58% | ||
| 2013 | -7.32% | ||
| 2012 | +33.42% | ||
| 2011 | -37.51% | ||
| 2010 | -31.84% | ||
| 2009 | +17.72% | ||
| 2008 | -72.70% | ||
| 2007 | +21,819.19% | ||
| 2005 | +35.62% | ||
| 2004 | -57.97% | ||
| 2003 | -47.55% |
- Stock Market
- Stocks
- ALO Stock
- AOMFF Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
