|
Market Closed -
OTC Markets
09:30:05 2026-09-14 am EDT
|
5-day change | 1st Jan Change | ||
| 18.51 USD | +1.04% |
|
+0.67% | -36.91% |
| Sep. 16 | Alstom : JP Morgan maintains a Buy rating | ZD |
| Sep. 15 | Sophie Maddaloni appointed Secretary General of Kering |  |
Stock exchange
OTC Markets
AOMFF 18.51 $
+1.04%
2.04K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 15.70EUR | -0.44% | 24.66M € | ||
CBOE
| ALO | 15.81EUR | +0.35% | 6.88M € | |
|
London S.E.
| 0J2R | 15.84EUR | +0.32% | 1.6M € | |
|
Xetra
| AOMD | 15.82EUR | +0.25% | 193K € | |
|
Tradegate
| AOMD | 15.72EUR | -0.25% | 173K € | |
|
Börse Stuttgart
| AOMD | 15.67EUR | -0.22% | 55.57K € | |
|
Boerse Muenchen
| AOMD | 15.71EUR | -0.51% | 51.48K € | |
|
CBOE
| 0J2R | 15.87EUR | +1.02% | 9.41K € | |
|
OTC Markets
| AOMFF | 18.51USD | +1.04% | 2.04K $ | |
|
Deutsche Boerse AG
| AOMD | 15.95EUR | +0.60% | 0 € | |
|
Wiener Boerse
| ALSO | 15.91EUR | +1.24% | 0 € | |
|
Borsa Italiana
| 4ALO | 15.56EUR | -1.33% | 0 € | |
| ALSMY | 1.760USD | 0.00% | 2.82M $ | ||
|
Boerse Muenchen
| AOMU | 1.590EUR | +1.92% | 524.7 € | |
|
Börse Stuttgart
| AOMU | 1.500EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.580EUR | +1.28% | 0 € |
Quotes 5-day view: Alstom
Delayed Quote OTC Markets
| 2026-09-08 | 2026-09-09 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|
| Last | $19.00 | $18.39 | $18.32 | $18.51 |
| Volume | 2,025 | 300 | 33 | 110 |
| Change | - | -3.23% | -0.36% | +1.04% |
| Opening | $19.41 | $18.06 | $17.98 | $18.21 |
| High | $19.41 | $18.39 | $18.33 | $18.51 |
| Low | $19.00 | $18.06 | $17.98 | $18.21 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.67% | ||
| Current month | -1.33% | ||
| 1 month | -1.33% | ||
| 3 months | +0.30% | ||
| 6 months | -30.93% | ||
| Current year | -36.91% | ||
| 1 year | -19.72% | ||
| 3 years | -25.66% | ||
| 5 years | -51.28% | ||
| 10 years | -30.86% |
Volumes
marketsDaily volume
110
Estimated daily volume
110
Avg. Volume 20 sessions
487
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
9,014.37
Record volume 1
3,008,150
Record volume 2
1,009,920
Record volume 3
1,003,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (EUR)
19,171,000,000
Net sales (USD)
22,010,332,951
Number of employees
87,832
Sales / Employee (EUR)
218,269
Sales / Employee (USD)
250,596
Indicators
Moving average 5 days
18.55
Moving average 20 days
16.67
Moving average 50 days
17.63
Moving average 100 days
18.8
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-9.96%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
52.28
RSI 14 days
51.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | 0.00% | -19.72% | -25.66% | - | |
| -0.73% | -4.25% | +16.36% | +37.71% | 62.23B | |
| -1.13% | -1.90% | +35.25% | +54.78% | 40.5B | |
| +1.58% | +1.07% | +19.05% | +32.49% | 38.2B | |
| +1.59% | +0.83% | +27.65% | +19.78% | 29.65B | |
| -1.69% | -1.67% | +46.73% | +13.76% | 20.56B | |
| +2.03% | +4.24% | +29.14% | +78.85% | 19.27B | |
| -0.90% | -1.02% | +43.30% | +65.55% | 16.91B | |
| +0.22% | +0.37% | +24.88% | +0.52% | 16.73B | |
| +0.07% | +0.85% | -12.77% | -17.23% | 16.65B | |
| Average | +0.21% | -1.33% | +20.99% | +26.05% | 26.91B | |
| Weighted average by Cap. | +0.04% | -2.06% | +24.75% | +34.62% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.2 |  | 18.51 |
| 1 month | 17.98 | | 19.5 |
| Current year | 17.06 | | 35.2 |
| 1 year | 17.06 | | 35.2 |
| 3 years | 11.71 | | 35.2 |
| 5 years | 11.71 | | 40.35 |
| 10 years | 11.71 | | 59.08 |
Monthly variations
Annual variations
| 2026 | -36.91% | ||
| 2025 | +26.47% | ||
| 2024 | +72.30% | ||
| 2023 | -45.04% | ||
| 2022 | -29.09% | ||
| 2021 | -40.64% | ||
| 2020 | +23.31% | ||
| 2019 | +20.84% | ||
| 2018 | -5.88% | ||
| 2017 | +51.07% | ||
| 2016 | -9.85% | ||
| 2015 | -5.13% | ||
| 2014 | -12.58% | ||
| 2013 | -7.32% | ||
| 2012 | +33.42% | ||
| 2011 | -37.51% | ||
| 2010 | -31.84% | ||
| 2009 | +17.72% | ||
| 2008 | -72.70% | ||
| 2007 | +21,819.19% | ||
| 2005 | +35.62% | ||
| 2004 | -57.97% | ||
| 2003 | -47.55% |
- Stock Market
- Stocks
- ALO Stock
- AOMFF Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
