|
End-of-day quote
Taipei Exchange
2026-11-12
|
5-day change | 1st Jan Change | ||
| 167.50 TWD | -4.56% |
|
-1.76% | +111.76% |
Stock exchange
Taipei Exchange
4908 167.50 NT$
-4.56%
316M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4908 | 167.50TWD | -4.56% | 316M NT$ |
Quotes 5-day view: APAC Opto Electronics Inc.
End-of-day quote Taipei Exchange| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | Today | |
|---|---|---|---|---|---|
| Last | NT$144.00 | NT$158.00 | NT$169.50 | NT$175.50 | NT$167.50 |
| Volume | 1,387,851 | 723,699 | 1,537,888 | 1,355,161 | 1,884,542 |
| Change | -8.86% | +9.72% | +7.28% | +3.54% | -4.56% |
| Opening | NT$142.50 | NT$148.50 | NT$168.00 | NT$169.50 | NT$179.00 |
| High | NT$149.00 | NT$158.00 | NT$173.50 | NT$176.50 | NT$184.00 |
| Low | NT$142.50 | NT$147.00 | NT$167.00 | NT$165.00 | NT$167.00 |
Performance
| 1 day | -4.56% | ||
| 1 week | -1.76% | ||
| Current month | -7.20% | ||
| 1 month | -31.21% | ||
| 3 months | +10.93% | ||
| 6 months | -26.37% | ||
| Current year | +111.76% | ||
| 1 year | +122.44% | ||
| 3 years | +86.73% | ||
| 5 years | +455.56% | ||
| 10 years | +956.78% |
Volumes
marketsDaily volume
1,884,542
Avg. Volume 20 sessions
1,644,247
Avg. Volume 20 sessions TWD
275,411,372.5
Avg. Volume 20 sessions USD
8,344,689.18
Record volume 1
57,067,720
Record volume 2
51,409,570
Record volume 3
44,431,650
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (TWD)
13,749,992,184
Market Cap (USD)
416,818,000
Net sales ()
814,688,000
Net sales (USD)
24,696,496
Number of employees
275
Sales / Employee (TWD)
2,962,502
Sales / Employee (USD)
89,805
Free-Float
55.82%
Free-Float capitalization (TWD)
7,675,461,777
Free-Float capitalization (USD)
232,674,360
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
162.9
Moving average 20 days
187.15
Moving average 50 days
210.2
Moving average 100 days
185.92
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+11.73%
Price spread / (MMA50)
+25.49%
Price spread / (MMA100)
+11.00%
RSI 9 days
41.88
RSI 14 days
41.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.56% | -1.76% | +122.44% | +86.73% | 417M | |
| +1.02% | +11.96% | +13.04% | +271.47% | 196B | |
| -0.91% | -0.65% | +36.05% | +25.34% | 115B | |
| -0.83% | 0.00% | -2.64% | +146.91% | 103B | |
| -1.01% | +15.15% | +33.81% | +329.65% | 104B | |
| -0.26% | -0.37% | -11.23% | +73.24% | 62.9B | |
| -1.65% | +2.65% | -10.04% | +56.80% | 62.41B | |
| -4.27% | -13.40% | +64.38% | +78.23% | 61.79B | |
| -4.01% | -20.54% | +289.45% | +559.23% | 50.85B | |
| -8.38% | +7.48% | - | - | 46.35B | |
| Average | -2.49% | +2.68% | +59.47% | +180.85% | 80B | |
| Weighted average by Cap. | -1.35% | +0.27% | +36.17% | +194.31% |
Historical Quotes: APAC Opto Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 142.5 |  | 184 |
| 1 month | 142.5 | | 234.5 |
| Current year | 69.8 | | 312.5 |
| 1 year | 68.7 | | 312.5 |
| 3 years | 59.5 | | 312.5 |
| 5 years | 26.75 | | 312.5 |
| 10 years | 15.5 | | 312.5 |
Monthly variations
Annual variations
| 2026 | +111.76% | ||
| 2025 | -19.20% | ||
| 2024 | +16.13% | ||
| 2023 | +181.47% | ||
| 2022 | -6.11% | ||
| 2021 | +0.31% | ||
| 2020 | -21.09% | ||
| 2019 | +107.73% | ||
| 2018 | -25.95% | ||
| 2017 | +55.03% | ||
| 2016 | -7.90% | ||
| 2015 | -35.95% | ||
| 2014 | +4.95% | ||
| 2013 | -1.44% | ||
| 2012 | +8.20% | ||
| 2011 | -27.55% | ||
| 2010 | -35.07% | ||
| 2009 | +217.46% | ||
| 2008 | -53.71% | ||
| 2007 | -11.81% | ||
| 2006 | +192.31% | ||
| 2005 | +207.47% | ||
| 2004 | -41.31% | ||
| 2003 | -41.97% | ||
| 2002 | +29.27% |
- Stock Market
- Stocks
- 4908 Stock
- Quotes APAC Opto Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
