|
End-of-day quote
Taipei Exchange
2026-09-03
|
5-day change | 1st Jan Change | ||
| 204.50 TWD | -6.19% |
|
+4.60% | +158.53% |
Stock exchange
Taipei Exchange
4908 204.50 NT$
-6.19%
552M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4908 | 204.50TWD | -6.19% | 552M NT$ |
Quotes 5-day view: APAC Opto Electronics Inc.
End-of-day quote Taipei Exchange| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | NT$190.00 | NT$209.00 | NT$229.50 | NT$218.00 | NT$204.50 |
| Volume | 11,244,708 | 9,149,573 | 2,057,908 | 17,559,055 | 2,698,705 |
| Change | -2.81% | +10.00% | +9.81% | -5.01% | -6.19% |
| Opening | NT$195.00 | NT$187.50 | NT$229.00 | NT$227.00 | NT$220.00 |
| High | NT$199.00 | NT$209.00 | NT$229.50 | NT$241.50 | NT$229.50 |
| Low | NT$183.00 | NT$187.50 | NT$225.00 | NT$215.50 | NT$200.50 |
Performance
| 1 day | -6.19% | ||
| 1 week | +4.60% | ||
| Current month | -2.15% | ||
| 1 month | +45.04% | ||
| 3 months | -18.53% | ||
| 6 months | +94.76% | ||
| Current year | +158.53% | ||
| 1 year | +132.65% | ||
| 3 years | +268.47% | ||
| 5 years | +590.88% | ||
| 10 years | +1,061.93% |
Volumes
marketsDaily volume
2,698,705
Avg. Volume 20 sessions
4,908,528
Avg. Volume 20 sessions TWD
1,003,793,976
Avg. Volume 20 sessions USD
31,683,753.06
Record volume 1
57,067,720
Record volume 2
51,409,570
Record volume 3
44,431,650
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Market Cap (TWD)
15,995,357,472
Market Cap (USD)
504,124,223
Net sales ()
814,688,000
Net sales (USD)
25,676,447
Number of employees
275
Sales / Employee (TWD)
2,962,502
Sales / Employee (USD)
93,369
Free-Float
55.82 %
Free-Float capitalization (TWD)
8,928,859,976
Free-Float capitalization (USD)
281,410,066
Average Daily Capital Traded
6.28%
Indicators
Moving average 5 days
210.2
Moving average 20 days
171.7
Moving average 50 days
162.25
Moving average 100 days
189.34
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
-16.04%
Price spread / (MMA50)
-20.66%
Price spread / (MMA100)
-7.41%
RSI 9 days
61.79
RSI 14 days
60.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.19% | +4.60% | +132.65% | +268.47% | 504M | |
| -0.82% | -6.77% | +36.96% | +28.45% | 122B | |
| -1.23% | +1.57% | +180.82% | +868.81% | 51.76B | |
| +1.83% | -6.43% | +100.99% | +292.18% | 39.85B | |
| +2.77% | -6.46% | +51.26% | +172.46% | 34.56B | |
| -0.40% | -3.67% | +76.01% | +84.86% | 29.26B | |
| +0.25% | -2.97% | +11.61% | +44.55% | 28.18B | |
| +0.60% | -3.96% | -5.17% | 0.00% | 27.46B | |
| +0.67% | -2.18% | +11.28% | +68.32% | 18.36B | |
| +1.82% | -1.00% | +16.94% | +29.55% | 16.91B | |
| Average | -0.07% | -2.75% | +61.33% | +185.77% | 36.84B | |
| Weighted average by Cap. | +0.15% | -4.33% | +61.39% | +194.51% |
Historical Quotes: APAC Opto Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 187.5 |  | 241.5 |
| 1 month | 140 | | 241.5 |
| Current year | 69.8 | | 312.5 |
| 1 year | 68.7 | | 312.5 |
| 3 years | 54.9 | | 312.5 |
| 5 years | 25.5 | | 312.5 |
| 10 years | 15.5 | | 312.5 |
Monthly variations
Annual variations
| 2026 | +158.53% | ||
| 2025 | -19.20% | ||
| 2024 | +16.13% | ||
| 2023 | +181.47% | ||
| 2022 | -6.11% | ||
| 2021 | +0.31% | ||
| 2020 | -21.09% | ||
| 2019 | +107.73% | ||
| 2018 | -25.95% | ||
| 2017 | +55.03% | ||
| 2016 | -7.90% | ||
| 2015 | -35.95% | ||
| 2014 | +4.95% | ||
| 2013 | -1.44% | ||
| 2012 | +8.20% | ||
| 2011 | -27.55% | ||
| 2010 | -35.07% | ||
| 2009 | +217.46% | ||
| 2008 | -53.71% | ||
| 2007 | -11.81% | ||
| 2006 | +192.31% | ||
| 2005 | +207.47% | ||
| 2004 | -41.31% | ||
| 2003 | -41.97% | ||
| 2002 | +29.27% |
- Stock Market
- Stocks
- 4908 Stock
- Quotes APAC Opto Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
