APAC OPTO ELECTRONICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.1 TWD | +0.72% |
|
+0.62% | +16.37% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 89.1 NT$ | 90.6 NT$ | 94.5 NT$ | 97.4 NT$ | 98.1 NT$ |
| Volume | 1 000 609 | 598 257 | 787 097 | 3 187 599 | 3 317 635 |
| Change | -8.62% | +1.68% | +4.30% | +3.07% | +0.72% |
| Opening | 95.60 | 92.20 | 92.00 | 94.70 | 101.50 |
| High | 96.30 | 92.50 | 95.80 | 102.00 | 104.50 |
| Low | 89.10 | 90.40 | 92.00 | 92.80 | 98.10 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.62% | ||
| Current month | -9.59% | ||
| 1 month | -8.74% | ||
| 3 months | +10.22% | ||
| 6 months | +2.83% | ||
| Current year | +16.37% | ||
| 1 year | +177.90% | ||
| 3 years | +186.84% | ||
| 5 years | +287.75% | ||
| 10 years | +217.99% |
Volumes
marketsDaily volume
3 317 635
Avg. Volume 20 sessions
1 812 990
Avg. Volume 20 sessions TWD
177 854 319.00
Avg. Volume 20 sessions USD
5 459 238.32
Record volume 1
57 067 720
Record volume 2
51 409 570
Record volume 3
44 431 650
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
7 663 104 317
Capitalization (USD)
235 218 987
Net sales (TWD)
884 788 000
Net sales (USD)
27 158 568
Number of employees
275
Sales / Employee (TWD)
3 217 411
Sales / Employee (USD)
98 758
Free-Float
55.74 %
Free-Float capitalization (TWD)
4 271 493 022
Free-Float capitalization (USD)
131 113 478
Average Daily Capital Traded
2.32%
Highs and lows
1 week
89.10
104.50
1 month
89.10120.00
Current year
82.20135.00
1 year
33.90135.00
3 years
25.45135.00
5 years
21.10135.00
10 years
15.10135.00
Indicators
Moving average 5 days
93.94
Moving average 20 days
102.31
Moving average 50 days
108.28
Moving average 100 days
100.29
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
47.54
RSI 14 days
45.98
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.62% | +16.37% | +177.90% | 235M | ||
| +7.79% | +11.20% | +12.06% | +12.20% | 107B | ||
| -1.52% | -0.17% | -0.62% | +0.84% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +9.52% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -8.84% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +10.84% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +4.61% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +43.56% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -2.29% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +9.71% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +3.47% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +20.70% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +53.01% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.79% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +3.38% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.18% | 5.26B | ||
| Average | +1.47% | +3.89% | -0.12% | +19.73% | ||
| Weighted average by Cap. | +3.37% | +5.73% | +3.80% | +9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.37% | ||
| 2023 | +181.47% | ||
| 2022 | -6.11% | ||
| 2021 | +0.31% | ||
| 2020 | -21.09% | ||
| 2019 | +107.73% | ||
| 2018 | -25.95% | ||
| 2017 | +55.03% | ||
| 2016 | -7.90% | ||
| 2015 | -35.95% | ||
| 2014 | +4.95% | ||
| 2013 | -1.44% | ||
| 2012 | +8.20% | ||
| 2011 | -27.55% | ||
| 2010 | -35.07% | ||
| 2009 | +217.46% | ||
| 2008 | -53.71% | ||
| 2007 | -11.81% | ||
| 2006 | +192.31% | ||
| 2005 | +207.47% | ||
| 2004 | -41.31% | ||
| 2003 | -41.97% | ||
| 2002 | +29.27% |
- Stock Market
- Equities
- 4908 Stock
- Quotes APAC Opto Electronics Inc.
