Applied DB Stock

ADB

TH8295010004

Commodity Chemicals

End-of-day quote Thailand S.E. 2026-08-21			5-day change	1st Jan Change
1.180 ^THB	+1.72%		-1.67%	+96.67%

Aug. 07	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
Aug. 07	Applied Db Public Company Limited Proposes Interim Dividend for the Period Ended 30 June 2026, Payable on 4 September 2026	CI

Applied DB Public Company Limited is a Thailand-based company. The Company is a manufacturer and distributor of plastic compound products, adhesive, and sealant products, as well as do-it-yourself (DIY) products. The Companyâ€™s plastic compound products include polyvinyl chloride (PVC), such as soft PVC compounds, rigid PVC compounds, and pharmaceutical grade PVC compounds. Its adhesive products include Contact Adhesive, Graft Adhesive, Pu Adhesive, Vinyl Adhesive, Epoxy Adhesive, Primer, Thinner, and Hardener. Its sealant products include Acetic Silicone Sealant, Neutral Silicone Sealant, Acrylic Sealant, Super Nail Construction Sealant, Water-based Construction Adhesive, PU Sealant, and Topzill. Its DIY products include epoxy adhesive, gasket replacement adhesive, liquid gasket adhesive, superglue, and sealants for household applications. Its DIY is a material used to seal the joints. The Companyâ€™s products are used in household and industrial applications.

Employees

450

Sector

Commodity Chemicals

More about the company

Quotes

Date	Price	Change	Volume
26-08-21	THB 1.180	+1.72%	2,281,525
26-08-20	THB 1.160	-2.52%	901,807
26-08-19	THB 1.190	+2.59%	5,081,740
26-08-18	THB 1.160	-1.69%	1,818,832
26-08-17	THB 1.180	-1.67%	4,123,932

End-of-day quote Thailand S.E.

More quotes

Stock markets for all

100% Free Registration

Market Cap	857M 26.23M 22.47M 21.03M 19.25M 36.12M 2.51B 36.6M 248M 96.87M 1.26B 98.5M 96.36M 4.17B	P/E 2024	19.5x	P/E 2025	15.7x
Enterprise Value	930M 28.48M 24.4M 22.83M 20.9M 39.22M 2.73B 39.73M 270M 105M 1.37B 107M 105M 4.53B	EV / Sales 2024	0.86x	EV / Sales 2025	0.6x
Free-Float	31.49%	Yield 2024	2.17%	Yield 2025	5%

Aug. 07	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
Aug. 07	Applied Db Public Company Limited Proposes Interim Dividend for the Period Ended 30 June 2026, Payable on 4 September 2026	CI
May. 08	Applied DB appoints Wei Kai Wang as managing director	RE
May. 08	Applied Db Public Company Limited Announces Appointment of Wei Kai Wang as Managing Director, Effective June 1, 2026	CI
May. 08	Applied DB Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
Feb. 22	Applied DB Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
Feb. 22	Applied DB Public Company Limited announces Annual dividend, payable on May 15, 2026	CI
Nov. 07	Applied DB Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
25-08-08	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI
25-05-09	Applied DB Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2025	CI
25-02-25	Applied DB Public Company Limited Appoints Athitchai Wanapaison as Director, Effective February 26, 2025	CI
25-02-25	Applied DB Public Company Limited Proposes Cash Dividend for the Year 2024, Payable on May 16, 2025	CI
25-02-25	Applied DB Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2024	CI

22-04-20	Applied DB Public : Shareholders meeting's resolution the 2022 Annual General Meeting of Shareholders.	PU
22-03-29	Applied DB Public : Publicity of the Invitation to the 2022 Annual General Meeting of Shareholders.	PU

1 day	+1.72%
1 week	-1.67%
Current month	+25.53%
1 month	+42.17%
3 months	+76.12%
6 months	+103.45%
Current year	+96.67%

1 week	1.14	1.22
1 month	0.79	1.23
Current year	0.53	1.23
1 year	0.53	1.23
3 years	0.38	1.34
5 years	0.38	2.1
10 years	0.25	3.06

Applied DB Stock

Stocks

ADB

TH8295010004

Commodity Chemicals

Valuation: Applied DB

Chart: Applied DB

Latest news : Applied DB

Press Releases: Applied DB

Quotes and Performance

Course Extremes

Managers and Directors: Applied DB

Plastics

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Wang Wanapaison CEO	Chief Executive Officer	75	2017-03-21
Jirawat Akkranupornpong DFI	Director of Finance/CFO	49	2019-12-31
Nutta Likitrujanont COO	Chief Operating Officer	62	2020-12-31

Director	Title	Age	Since
Pawat Wongtangtrakul CHM	Chairman	83	2017-03-21
Wang Wanapaison BRD	Director/Board Member	75	2017-03-21
Rattanachai Wongcharoensin BRD	Director/Board Member	76	2017-03-21

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLIED DB	+1.72%	-1.67%	+68.57%	+3.51%	26.23M
DOW INC.	-1.67%	+4.12%	+28.83%	-39.86%	23.37B
BOROUGE PLC	0.00%	+1.24%	-7.92%	-10.95%	19.76B
COVESTRO AG	+0.17%	-0.66%	-0.10%	+26.61%	14.57B
LG CHEM, LTD.	-4.36%	-9.98%	-12.17%	-55.93%	13.52B
FORMOSA PLASTICS CORPORATION	+2.77%	-1.00%	+47.39%	-25.66%	11.87B
YUNNAN ENERGY NEW MATERIAL (GROUP) CO., LTD.	+1.76%	+0.48%	+78.17%	-24.84%	8.24B
HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	-0.90%	+1.38%	+6.19%	-25.87%	5.99B
KINGFA SCI. & TECH. CO., LTD.	+1.20%	-6.04%	-11.94%	+72.20%	5.56B
FSPG HI-TECH CO., LTD.	+0.21%	+1.12%	+104.39%	+217.84%	5.28B
Average	+0.09%	-1.38%	+30.14%	+13.70%	10.82B
Weighted average by Cap.	-0.42%	-0.67%	+19.24%	-5.82%

	2024	2025
Net sales	936M 28.66M 24.55M 22.97M 21.03M 39.46M 2.74B 39.98M 271M 106M 1.38B 108M 105M 4.56B	844M 25.84M 22.13M 20.71M 18.96M 35.58M 2.47B 36.05M 245M 95.42M 1.24B 97.03M 94.91M 4.11B
Net income	34.22M 1.05M 898K 840K 769K 1.44M 100M 1.46M 9.92M 3.87M 50.37M 3.94M 3.85M 167M	27.69M 848K 726K 680K 622K 1.17M 81.14M 1.18M 8.03M 3.13M 40.76M 3.18M 3.12M 135M
Net Debt	135M 4.12M 3.53M 3.3M 3.02M 5.68M 394M 5.75M 39.04M 15.22M 198M 15.48M 15.14M 655M	73.41M 2.25M 1.93M 1.8M 1.65M 3.1M 215M 3.14M 21.29M 8.3M 108M 8.44M 8.26M 357M