Quotes Applied Optoelectronics, Inc. Thailand S.E.
Stocks
AAOI23
TH393212A206
Electronic Equipment & Parts
|
End-of-day quote
Thailand S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 2.180 THB | -6.03% |
|
-2.68% | - |
Stock exchange
Thailand S.E.
AAOI23 2.180 ฿
-6.03%
569K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAOI | 95.76USD | -9.11% | 814M $ | ||
CBOE
| AAOI | 95.79USD | -9.06% | 34.4M $ | |
|
Tradegate
| A59 | 82.93EUR | -8.71% | 509K € | |
|
Xetra
| A59 | 84.96EUR | -6.85% | 375K € | |
|
Boerse Muenchen
| A59 | 83.82EUR | -7.62% | 307K € | |
|
Borsa Italiana
| 1AAOI | 91.30EUR | -1.01% | 210K € | |
|
Börse Stuttgart
| A59 | 83.16EUR | -8.67% | 122K € | |
|
London S.E.
| 0HGV | 96.66USD | -7.55% | 19.82K $ | |
|
Deutsche Boerse AG
| A59 | 84.60EUR | -4.91% | 14.04K € | |
|
CBOE
| 84.27EUR | -7.10% | 4.47K € | ||
|
Berne S.E.
| A59 | 83.40CHF | +0.49% | 3.34K CHF | |
|
CBOE
| 0HGV | 112.08EUR | 0.00% | 0 € | |
| AAOI03 | 1.090THB | -5.22% | 4.07M ฿ | ||
| AAOI23 | 2.180THB | -6.03% | 569K ฿ |
Quotes 5-day view: Applied Optoelectronics, Inc.
End-of-day quote Thailand S.E.| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | THB 2.360 | THB 2.460 | THB 2.340 | THB 2.320 | THB 2.180 |
| Volume | 319,517 | 367,405 | 266,486 | 201,421 | 260,924 |
| Change | -2.48% | +4.24% | -4.88% | -0.85% | -6.03% |
| Opening | THB 2.400 | THB 2.380 | THB 2.420 | THB 2.320 | THB 2.300 |
| High | THB 2.440 | THB 2.560 | THB 2.480 | THB 2.420 | THB 2.360 |
| Low | THB 2.360 | THB 2.380 | THB 2.340 | THB 2.260 | THB 2.180 |
Performance
| 1 day | -6.03% | ||
| 1 week | -2.68% | ||
| Current month | -9.17% |
Volumes
marketsDaily volume
260,924
Avg. Volume 20 sessions
534,399
Avg. Volume 20 sessions THB
1,164,989.82
Avg. Volume 20 sessions USD
35,111.63
Record volume 1
5,517,113
Record volume 2
4,568,769
Record volume 3
2,115,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
8,945,726,609
Market Cap (USD)
8,945,726,609
Net sales (USD)
455,715,000
Number of employees
4,691
Sales / Employee (USD)
97,147
Free-Float
90.22%
Free-Float capitalization (THB)
243,245,489
Free-Float capitalization (USD)
8,070,885,337
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.5
Price spread / (MMA5)
+6.88%
Price spread / (MMA20)
+14.68%
RSI 9 days
29.21
RSI 14 days
28.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.03% | -2.68% | - | - | 8.95B | |
| -6.40% | -5.11% | +32.37% | +263.20% | 207B | |
| +0.20% | -2.93% | +14.25% | +134.43% | 110B | |
| -4.99% | +4.12% | +57.18% | +1,753.90% | 87.91B | |
| -2.52% | -0.33% | +183.39% | +166.10% | 87.14B | |
| -4.50% | -4.57% | +602.21% | +857.74% | 76.97B | |
| -4.71% | -2.80% | +0.13% | +82.00% | 66.72B | |
| -0.02% | -1.93% | -2.47% | +59.56% | 61.37B | |
| -12.73% | -5.45% | +158.76% | +714.49% | 59.8B | |
| -1.91% | +3.32% | +93.78% | +810.27% | 42.59B | |
| Average | -2.12% | -0.24% | +126.62% | +537.97% | 80.84B | |
| Weighted average by Cap. | -1.29% | -0.11% | +111.30% | +488.23% |
Historical Quotes: Applied Optoelectronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.18 |  | 2.56 |
| 1 month | 2.14 | | 3.32 |
| Current year | 2.14 | | 3.32 |
| 1 year | 2.14 | | 3.32 |
| 3 years | 2.14 | | 3.32 |
| 5 years | 2.14 | | 3.32 |
| 10 years | 2.14 | | 3.32 |
Monthly variations
Annual variations
| 2026 | -33.94% |
- Stock Market
- Stocks
- AAOI Stock
- AAOI23 Stock
- Quotes Applied Optoelectronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
