Quotes Applied Optoelectronics, Inc. Thailand S.E.
Stocks
AAOI23
TH393212A206
Electronic Equipment & Parts
|
End-of-day quote
Thailand S.E.
2026-10-05
|
5-day change | 1st Jan Change | ||
| 2.640 THB | +8.20% |
|
+17.86% | - |
Stock exchange
Thailand S.E.
AAOI23 2.640 ฿
+8.20%
4.61M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAOI | 121.57USD | +5.17% | 1.14B $ | ||
CBOE
| AAOI | 121.57USD | +5.18% | 27.62M $ | |
|
Borsa Italiana
| 1AAOI | 102.80EUR | +10.29% | 412K € | |
|
Tradegate
| A59 | 108.94EUR | +0.55% | 108K € | |
|
Xetra
| A59 | 108.96EUR | +7.50% | 63.2K € | |
|
Boerse Muenchen
| A59 | 109.04EUR | +0.59% | 41.54K € | |
|
CBOE
| 102.08EUR | +6.21% | 24.4K € | ||
|
Deutsche Boerse AG
| A59 | 109.12EUR | +3.92% | 21.82K € | |
|
Börse Stuttgart
| A59 | 108.86EUR | +0.39% | 21.23K € | |
|
London S.E.
| 0HGV | 104.15USD | -4.88% | 5.21K $ | |
|
Berne S.E.
| A59 | 84.88CHF | -6.37% | 3.4K CHF | |
|
CBOE
| 0HGV | 112.08EUR | 0.00% | 0 € | |
| AAOI03 | 1.320THB | +8.20% | 12.43M ฿ | ||
| AAOI23 | 2.640THB | +8.20% | 4.61M ฿ |
Quotes 5-day view: Applied Optoelectronics, Inc.
End-of-day quote Thailand S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | THB 2.200 | THB 2.260 | THB 2.280 | THB 2.440 | THB 2.640 |
| Volume | 2,315,516 | 693,230 | 3,791,761 | 5,565,658 | 1,747,466 |
| Change | -1.79% | +2.73% | +0.88% | +7.02% | +8.20% |
| Opening | THB 2.260 | THB 2.200 | THB 2.280 | THB 2.260 | THB 2.420 |
| High | THB 2.280 | THB 2.320 | THB 2.300 | THB 2.440 | THB 2.660 |
| Low | THB 2.100 | THB 2.200 | THB 2.180 | THB 2.220 | THB 2.400 |
Performance
| 1 day | +8.20% | ||
| 1 week | +17.86% | ||
| Current month | +16.81% | ||
| 1 month | +17.86% |
Volumes
marketsDaily volume
1,747,466
Avg. Volume 20 sessions
1,783,643
Avg. Volume 20 sessions THB
4,708,817.52
Avg. Volume 20 sessions USD
140,186.21
Record volume 1
5,565,658
Record volume 2
5,517,113
Record volume 3
4,568,769
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (THB)
10,322,057,553
Market Cap (USD)
10,322,057,553
Net sales (USD)
455,715,000
Number of employees
4,691
Sales / Employee (USD)
97,147
Free-Float
90.22%
Free-Float capitalization (THB)
276,470,102
Free-Float capitalization (USD)
9,312,618,929
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.31
Price spread / (MMA5)
-10.61%
Price spread / (MMA20)
-12.50%
RSI 9 days
68.67
RSI 14 days
59.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.20% | +17.86% | - | - | 10.32B | |
| +0.36% | +3.13% | +42.81% | +322.41% | 215B | |
| -2.94% | +5.13% | +90.73% | +436.96% | 137B | |
| -0.23% | +2.53% | +34.72% | +48.06% | 125B | |
| +1.20% | +1.40% | +12.14% | +145.41% | 112B | |
| +0.96% | +9.15% | +203.19% | +232.54% | 101B | |
| +1.28% | +5.47% | +707.46% | +1,093.21% | 86.73B | |
| -1.00% | -2.68% | +48.89% | +1,557.48% | 80.89B | |
| -1.01% | +18.12% | +193.75% | +992.47% | 65.34B | |
| -0.65% | +1.97% | -0.86% | +81.04% | 63.38B | |
| Average | +1.28% | +3.50% | +148.09% | +545.51% | 99.75B | |
| Weighted average by Cap. | +0.65% | +3.49% | +127.41% | +471.98% |
Historical Quotes: Applied Optoelectronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.18 |  | 2.66 |
| 1 month | 2.1 | | 2.66 |
| Current year | 2.1 | | 3.32 |
| 1 year | 2.1 | | 3.32 |
| 3 years | 2.1 | | 3.32 |
| 5 years | 2.1 | | 3.32 |
| 10 years | 2.1 | | 3.32 |
Monthly variations
Annual variations
| 2026 | -20.00% |
- Stock Market
- Stocks
- AAOI Stock
- AAOI23 Stock
- Quotes Applied Optoelectronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
