|
Delayed
OTC Markets
02:33:47 2026-10-20 pm EDT
|
5-day change | 1st Jan Change | ||
| 5.880 USD | 0.00% |
|
0.00% | +56.80% |
| Oct. 19 | ASOS Announces Appointment of Nick Goodchild as AI & Creative Studios Director | CI |
| Oct. 16 | WINNERS & LOSERS: Banks fall on tax worry; Man Group assets up | AN |
Stock exchange
OTC Markets
ASOMY 5.880 $
0.00%
5.85K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASC | 445.00GBX | +1.37% | 66.62M p | ||
CBOE
| ASC | 445.00GBX | +1.60% | 10.25M p | |
|
Tradegate
| DYQ | 5.220EUR | -0.57% | 21.62K € | |
|
OTC Markets
| ASOMF | 6.270USD | +69.46% | 3.44K $ | |
|
Boerse Muenchen
| DYQ | 5.300EUR | +0.76% | 5.3 € | |
|
Deutsche Boerse AG
| DYQ | 5.010EUR | +0.20% | 0 € | |
|
Börse Stuttgart
| DYQ | 5.300EUR | +2.32% | 0 € | |
|
Berne S.E.
| DYQ | 4.840CHF | +0.43% | 0 CHF | |
| ASOMY | 5.880USD | 0.00% | 5.85K $ | ||
|
Deutsche Boerse AG
| DYQ0 | 5.150EUR | -1.90% | 0 € |
Quotes 5-day view: ASOS Plc
Delayed Quote OTC Markets
| 2026-10-19 | 2026-10-20 | |
|---|---|---|
| Last | $5.880 | $5.880 |
| Volume | 112 | 995 |
| Change | - | 0.00% |
| Opening | $5.880 | $5.880 |
| High | $5.880 | $5.880 |
| Low | $5.880 | $5.880 |
Performance
| Current month | -10.23% | ||
| 1 month | -9.40% | ||
| 3 months | +26.72% | ||
| 6 months | +64.25% | ||
| Current year | +56.80% | ||
| 1 year | +79.54% | ||
| 3 years | +21.24% | ||
| 5 years | -83.97% | ||
| 10 years | -90.86% |
Volumes
marketsDaily volume
995
Estimated daily volume
1,016
Avg. Volume 20 sessions
471
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
2,769.48
Record volume 1
392,896
Record volume 2
361,693
Record volume 3
220,928
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
701,647,584
Net sales (GBP)
2,477,800,000
Net sales (USD)
3,297,182,930
Number of employees
2,800
Sales / Employee (GBP)
884,929
Sales / Employee (USD)
1,177,565
Free-Float
47.72%
Free-Float capitalization (USD)
335,114,889
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.88
Moving average 20 days
2.792
Moving average 50 days
2.967
Moving average 100 days
5.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-52.52%
Price spread / (MMA50)
-49.54%
Price spread / (MMA100)
-13.43%
RSI 9 days
43.53
RSI 14 days
45.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +79.54% | +21.24% | 702M | |
| +1.63% | -3.23% | +11.98% | +98.96% | 2,687B | |
| -0.25% | -0.15% | -13.71% | +56.50% | 62.97B | |
| +1.29% | -4.48% | -25.26% | -0.35% | 33.92B | |
| +1.05% | -3.46% | -56.44% | -18.72% | 24.72B | |
| -1.55% | -0.86% | - | - | 20.25B | |
| -1.14% | -4.12% | +10.94% | +251.35% | 16.42B | |
| +0.92% | +2.01% | +55.49% | +379.84% | 16.08B | |
| -0.11% | -0.02% | +31.33% | +179.64% | 15.48B | |
| +2.40% | -1.98% | -11.38% | +108.93% | 15.48B | |
| Average | +0.48% | -2.17% | +9.16% | +119.71% | 289.28B | |
| Weighted average by Cap. | +1.56% | -4.85% | +10.62% | +98.76% |
Historical Quotes: ASOS Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 5.49 |  | 6.72 |
| Current year | 2.49 | | 6.72 |
| 1 year | 2.49 | | 6.72 |
| 3 years | 2.49 | | 6.72 |
| 5 years | 2.49 | | 39.56 |
| 10 years | 2.49 | | 108.1 |
Monthly variations
Annual variations
| 2026 | +56.80% | ||
| 2025 | -31.69% | ||
| 2024 | +0.09% | ||
| 2023 | -9.93% | ||
| 2022 | -81.09% | ||
| 2021 | -50.57% | ||
| 2020 | +44.67% | ||
| 2019 | +57.15% | ||
| 2018 | -68.81% | ||
| 2017 | +50.28% | ||
| 2016 | +21.47% | ||
| 2015 | +26.26% | ||
| 2014 | -62.03% | ||
| 2013 | +142.72% | ||
| 2012 | +66.45% | ||
| 2011 | +159.79% | ||
| 2010 | 0.00% |
- Stock Market
- Stocks
- ASC Stock
- ASOMY Stock
- Quotes ASOS Plc
Select your edition
All financial news and data tailored to specific country editions
