|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.510 USD | +16.61% |
|
+33.39% | +40.37% |
| Dec. 30 | ASX Midday Sector Update: Energy Stocks Climb, Real Estate Struggles | MT |
| Dec. 30 | Renergen Securities Suspended From Quotation | MT |
Quotes 5-day view: ASP Isotopes Inc.
End-of-day quote Nasdaq| 2026-01-05 | 2026-01-06 | 2026-01-07 | 2026-01-08 | 2026-01-09 | |
|---|---|---|---|---|---|
| Last | 6.540 $ | 6.510 $ | 6.310 $ | 6.440 $ | 7.510 $ |
| Volume | 6,244,858 | 4,402,565 | 2,875,681 | 3,640,230 | 19,154,904 |
| Change | - | -0.46% | -3.07% | +2.06% | +16.61% |
| Opening | 6.000 $ | 6.630 $ | 6.570 $ | 6.360 $ | 7.260 $ |
| High | 6.630 $ | 6.880 $ | 6.620 $ | 6.672 $ | 8.080 $ |
| Low | 5.980 $ | 6.390 $ | 6.200 $ | 6.276 $ | 7.260 $ |
Performance
| 1 day | +16.61% | ||
| 1 week | +33.39% | ||
| Current month | +40.37% | ||
| 1 month | +16.25% | ||
| 3 months | -25.86% | ||
| 6 months | -0.13% | ||
| Current year | +40.37% | ||
| 1 year | +67.07% | ||
| 3 years | +353.78% |
Volumes
marketsDaily volume
19,154,904
Avg. Volume 20 sessions
5,795,232
Avg. Volume 20 sessions USD
43,522,192.32
Record volume 1
51,265,692
Record volume 2
28,925,963
Record volume 3
26,549,366
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (USD)
832,409,316
Net sales (USD)
4,144,230
Number of employees
136
Sales / Employee (USD)
30,472
Free-Float
65.52 %
Free-Float capitalization (USD)
311,230,374
Average Daily Capital Traded
5.23%
Indicators
Moving average 5 days
6.66
Moving average 20 days
6.03
Moving average 50 days
6.9
Moving average 100 days
8.31
Price spread / (MMA5)
-11.32%
Price spread / (MMA20)
-19.71%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
+10.65%
STIM
RSI 9 days
74.57
RSI 14 days
64.25
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.61% | +33.39% | +67.07% | +353.78% | 832M | |
| +1.64% | +0.06% | +35.14% | +199.94% | 952B | |
| +2.61% | +1.14% | +47.63% | +19.92% | 492B | |
| -0.02% | -4.04% | +25.62% | +40.00% | 389B | |
| +0.50% | +5.22% | +29.29% | +18.53% | 363B | |
| -0.68% | +5.50% | +30.47% | +23.34% | 296B | |
| -1.21% | +2.57% | +10.02% | -1.69% | 274B | |
| -0.18% | +4.92% | +25.39% | +35.33% | 273B | |
| -0.62% | +9.33% | -38.17% | -17.02% | 264B | |
| -0.17% | +1.50% | +20.49% | +20.16% | 176B | |
| Average | +1.55% | +3.92% | +25.30% | +69.23% | 347.99B | |
| Weighted average by Cap. | +0.04% | +1.49% | +25.80% | +68.37% |
Historical Quotes: ASP Isotopes Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 6.2 |  | 8.08 |
| 1 month | 5.24 | | 8.08 |
| Current year | 5.35 | | 8.08 |
| 1 year | 3.65 | | 14.49 |
| 3 years | 0.28 | | 14.49 |
| 5 years | 0.28 | | 14.49 |
| 10 years | 0.28 | | 14.49 |
Monthly variations
Annual variations
| 2026 | +40.37% | ||
| 2025 | +18.10% | ||
| 2024 | +153.07% | ||
| 2023 | +13.29% | ||
| 2022 | -40.82% |
- Stock Market
- Equities
- ASPI Stock
- Quotes ASP Isotopes Inc.
Select your edition
All financial news and data tailored to specific country editions
