ASP ISOTOPES INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.065 USD | +17.52% |
|
+18.73% | +140.78% |
| May. 15 | ASP Isotopes Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | ASP Isotopes Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.76 $ | 3.86 $ | 4.31 $ | 4.42 $ | 4.31 $ |
| Volume | 353 046 | 505 747 | 1 293 784 | 1 754 378 | 1 293 784 |
| Change | +4.44% | +2.66% | +11.66% | +2.55% | +17.52% |
| Opening | 3.65 | 3.76 | 3.90 | 4.40 | 3.9 |
| High | 3.78 | 4.05 | 4.43 | 4.88 | 4.43 |
| Low | 3.58 | 3.76 | 3.90 | 4.29 | 3.9 |
Performance
| 1 day | +17.52% | ||
| 1 week | +18.73% | ||
| Current month | +35.96% | ||
| 1 month | +36.39% | ||
| 3 months | +51.76% | ||
| 6 months | +153.53% | ||
| Current year | +140.78% | ||
| 1 year | +857.78% |
Volumes
marketsDaily volume
1 293 784
Avg. Volume 20 sessions
554 777
Avg. Volume 20 sessions USD
2 809 945.51
Record volume 1
7 320 908
Record volume 2
6 013 160
Record volume 3
5 496 257
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
216 240 879
Net sales (USD)
433 030
Number of employees
76
Sales / Employee (USD)
5 698
Free-Float
49.76 %
Free-Float capitalization (USD)
107 591 746
Average Daily Capital Traded
1.3%
Highs and lows
1 week
3.58
4.88
1 month
2.914.88
Current year
1.654.97
1 year
0.284.97
3 years
0.284.97
5 years
0.284.97
10 years
0.284.97
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.46
Moving average 50 days
3.72
Moving average 100 days
3.15
Price spread / (MMA5)
-24.38%
Price spread / (MMA20)
-31.69%
Price spread / (MMA50)
-26.55%
Price spread / (MMA100)
-37.81%
STIM
RSI 9 days
78.12
RSI 14 days
68.75
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.52% | +18.73% | +140.78% | +857.78% | 216M | ||
| -0.23% | +1.29% | +32.06% | +75.96% | 694B | ||
| -1.05% | -0.73% | +29.39% | +57.10% | 593B | ||
| +0.02% | +2.90% | -1.58% | -2.98% | 371B | ||
| -0.11% | +0.45% | +19.84% | +13.84% | 331B | ||
| +0.89% | +3.05% | +6.90% | +15.56% | 290B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 209B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 209B | ||
| -0.79% | +0.40% | +8.11% | +38.38% | 169B | ||
| -0.95% | +2.05% | -0.71% | -22.22% | 164B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 123B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 92.16B | ||
| -0.28% | -2.55% | -14.65% | -34.17% | 89.42B | ||
| -0.15% | +2.56% | -16.49% | -14.16% | 84.54B | ||
| +0.89% | +6.41% | +42.85% | +15.95% | 67.68B | ||
| Average | +0.92% | +2.75% | +18.09% | +62.63% | ||
| Weighted average by Cap. | -0.23% | +1.64% | +15.02% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +146.93% | ||
| 2023 | +13.29% | ||
| 2022 | -40.82% |
- Stock Market
- Equities
- ASPI Stock
- Quotes ASP Isotopes Inc.