|
Real-time Estimate
Tradegate
03:56:30 2026-08-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 142.18 EUR | +1.52% |
|
+6.20% | -9.67% |
Stock exchange
Deutsche Boerse AG
ZEG 143.00 €
+2.11%
143K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 166.19USD | +1.03% | 377M $ | ||
| AZN | 12,240.00GBX | +1.26% | 21.95B p | ||
NYSE
| AZN | 164.95USD | +3.03% | 630M $ | |
|
Nasdaq Stockholm
| AZN | 1,577.50SEK | +1.09% | 934M kr | |
|
CBOE
| AZNs | 1,577.50SEK | +1.15% | 375M kr | |
|
CBOE
| AZN | 12,234.00GBX | +1.31% | 2.79B p | |
|
CBOE
| AZN | 166.04USD | +0.91% | 20.1M $ | |
|
Tradegate
| ZEG | 142.45EUR | +1.10% | 435K € | |
|
Mexican S.E.
| AZN1 N | 2,717.48MXN | +0.68% | 4.2M $ | |
|
CBOE
| AZN | 1,560.50SEK | +0.08% | 1.66M kr | |
|
Deutsche Boerse AG
| ZEG | 143.00EUR | +2.11% | 143K € | |
|
Boerse Muenchen
| ZEG | 142.35EUR | +0.89% | 133K € | |
|
Börse Stuttgart
| ZEG | 142.10EUR | +0.96% | 30.41K € | |
|
Berne S.E.
| 000982352 | 130.00CHF | -1.73% | 3.9K CHF | |
| AZN | 65,350.00ARS | +0.35% | 302M $ | ||
|
Buenos Aires S.E.
| AZND | 42.62USD | +0.09% | 18.11K $ | |
| A1ZN34 | 142.37BRL | +4.72% | 4.41K R$ |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote Deutsche Boerse AG
| 2026-08-18 | 2026-08-19 | 2026-08-20 | Today | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €137.55 | €141.80 | €140.05 | €145.00 | €143.00 |
| Volume | 670 | 1,293 | 337 | 411 | 1,001 |
| Change | +1.14% | +3.09% | -1.23% | +3.53% | +1.52% |
| Opening | €134.30 | €137.50 | €141.70 | €141.85 | €141.85 |
| High | €137.70 | €141.80 | €141.70 | €145.00 | €145.00 |
| Low | €134.30 | €137.50 | €140.00 | €140.35 | €140.35 |
Performance
| 1 day | +1.52% | ||
| 1 week | +6.20% | ||
| Current month | -3.02% | ||
| 1 month | -2.19% | ||
| 3 months | -11.59% | ||
| 6 months | -17.56% | ||
| Current year | -9.67% | ||
| 1 year | +3.03% | ||
| 3 years | +12.64% | ||
| 5 years | +42.49% | ||
| 10 years | +139.34% |
Volumes
marketsDaily volume
1,001
Estimated daily volume
1,023
Avg. Volume 20 sessions
2,514
Daily volume ratio
0.41
Avg. Volume 20 sessions
357,427.95
Avg. Volume 20 sessions USD
417,461.55
Record volume 1
34,912
Record volume 2
32,958
Record volume 3
26,331
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
255,774,511,601
Market Cap (USD)
255,774,511,601
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63 %
Free-Float capitalization (EUR)
288,522,783,390
Free-Float capitalization (USD)
247,148,616,252
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
138.01
Moving average 20 days
142.53
Moving average 50 days
151.01
Moving average 100 days
156.82
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
51.63
RSI 14 days
46.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +6.20% | +3.03% | +12.64% | 256B | |
| +1.01% | +6.25% | +76.65% | +127.96% | 1,109B | |
| +1.41% | +4.15% | +51.55% | +62.03% | 644B | |
| +1.47% | +6.48% | +26.79% | +76.89% | 463B | |
| +1.02% | +5.77% | +43.09% | +47.70% | 371B | |
| +0.85% | +4.07% | +23.88% | +41.58% | 301B | |
| +1.26% | +6.81% | +1.59% | +14.67% | 256B | |
| +1.95% | +5.46% | +48.06% | +67.97% | 234B | |
| +1.59% | +2.09% | -15.52% | -52.29% | 205B | |
| +1.92% | +5.72% | +25.94% | +92.61% | 178B | |
| Average | +1.41% | +3.00% | +28.51% | +49.18% | 401.68B | |
| Weighted average by Cap. | +1.29% | +3.26% | +41.75% | +68.81% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
000ebee31e4ddb.rcDn99RUFcTxrvoJDYz43douUNrdvkIwYn3hlV_ZZU8.naLRgoYyIqiom4hMasey7q8WD-Kb0DpALU_Z2x2uBCTci7a9gQxnnLPciQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:16:07 pm | 143.00 | 300 | 1,001 |
| 03:09:03 pm | 141.55 | 270 | 701 |
| 03:08:27 pm | 142.00 | 20 | 431 |
| 11:39:53 am | 145.00 | 65 | 411 |
| 11:02:23 am | 142.30 | 55 | 346 |
| 10:17:57 am | 142.00 | 132 | 291 |
| 09:32:53 am | 141.00 | 50 | 159 |
| 08:13:26 am | 140.80 | 70 | 109 |
| 05:19:02 am | 140.35 | 9 | 39 |
Course Extremes
| 1 week | 134.3 |  | 145 |
| 1 month | 134 | | 154 |
| Current year | 134 | | 180.45 |
| 1 year | 125 | | 180.45 |
| 3 years | 112.45 | | 180.45 |
| 5 years | 94.11 | | 180.45 |
| 10 years | 47.74 | | 180.45 |
Monthly variations
Annual variations
| 2026 | -8.40% | ||
| 2025 | +24.65% | ||
| 2024 | +4.23% | ||
| 2023 | -4.43% | ||
| 2022 | +23.00% | ||
| 2021 | +24.82% | ||
| 2020 | -8.29% | ||
| 2019 | +38.92% | ||
| 2018 | +12.73% | ||
| 2017 | +9.24% | ||
| 2016 | -15.90% | ||
| 2015 | +7.77% | ||
| 2014 | +36.19% | ||
| 2013 | +17.21% | ||
| 2012 | +3.66% | ||
| 2011 | +0.56% | ||
| 2010 | +8.03% | ||
| 2009 | +12.93% | ||
| 2008 | +9.02% |
- Stock Market
- Stocks
- AZN Stock
- ZEG Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
