ATRICURE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.17 USD | +2.48% |
|
-0.13% | -35.08% |
| Apr. 23 | Oppenheimer Upgrades AtriCure to Outperform, Price Target at $32 | MT |
| Apr. 18 | AtriCure, Inc. Announces Launch of the CryoSPHERE®?+ Probe for Post-Operative Pain Management | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.17 $ | 23.05 $ | 22.61 $ | 23.17 $ |
| Volume | 947 750 | 419 955 | 326 849 | 380 567 |
| Change | +2.03% | -0.52% | -1.91% | +2.48% |
| Opening | 23.92 | 23.08 | 22.62 | 22.70 |
| High | 24.17 | 23.58 | 22.88 | 23.20 |
| Low | 23.12 | 22.90 | 22.07 | 22.57 |
Performance
| 1 day | +2.48% | ||
| 1 week | -0.13% | ||
| Current month | -23.83% | ||
| 1 month | -23.83% | ||
| 3 months | -30.32% | ||
| 6 months | -30.50% | ||
| Current year | -35.08% | ||
| 1 year | -47.33% | ||
| 3 years | -66.83% | ||
| 5 years | -20.92% | ||
| 10 years | +44.72% |
Volumes
marketsDaily volume
380 567
Estimated daily volume
380 567
Avg. Volume 20 sessions
755 745
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
17 510 611.65
Record volume 1
3 268 979
Record volume 2
3 087 867
Record volume 3
2 530 189
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 120 840 038
Net sales (USD)
399 245 000
Number of employees
1 200
Sales / Employee (USD)
332 704
Free-Float
96.92 %
Free-Float capitalization (USD)
1 086 341 901
Average Daily Capital Traded
1.56%
Highs and lows
1 week
22.07
24.17
1 month
22.0730.39
Current year
22.0739.05
1 year
22.0759.61
3 years
22.0789.18
5 years
22.0789.18
10 years
13.1989.18
Indicators
Moving average 5 days
22.94
Moving average 20 days
25.13
Moving average 50 days
30.09
Moving average 100 days
32.11
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+8.47%
Price spread / (MMA50)
+29.89%
Price spread / (MMA100)
+38.57%
STIM
RSI 9 days
26.00
RSI 14 days
27.61
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | -0.13% | -35.08% | -47.33% | 1.12B | ||
| +0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
| +1.39% | +7.48% | -11.82% | -12.33% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.60% | +0.96% | -0.74% | -1.74% | ||
| Weighted average by Cap. | -0.46% | +0.52% | +0.32% | +0.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94227cf024b7e45124621251eb56944.3lmXrE8-Wcgio9U21zSHN80OagwiQDRh7VEY6mGdgro.rBD6mywLGI1FzZFwnn3yVY4-C38WcGYsmwR5gwbcu8rsNqfUFWQQmmH1kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.17 | 80,577 | 273,069 |
| 03:59:59 pm | 23.17 | 102 | 192,492 |
| 03:59:59 pm | 23.17 | 100 | 192,390 |
| 03:59:59 pm | 23.16 | 100 | 192,290 |
| 03:59:59 pm | 23.16 | 100 | 192,190 |
| 03:59:59 pm | 23.16 | 100 | 192,090 |
| 03:59:59 pm | 23.16 | 100 | 191,990 |
| 03:59:59 pm | 23.16 | 100 | 191,890 |
| 03:59:57 pm | 23.16 | 100 | 191,790 |
| 03:59:57 pm | 23.16 | 100 | 191,690 |
Monthly variations
Annual change
| 2024 | -35.08% | ||
| 2023 | -19.58% | ||
| 2022 | -36.17% | ||
| 2021 | +24.90% | ||
| 2020 | +71.24% | ||
| 2019 | +6.24% | ||
| 2018 | +67.76% | ||
| 2017 | -6.80% | ||
| 2016 | -12.79% | ||
| 2015 | +12.42% | ||
| 2014 | +6.85% | ||
| 2013 | +170.72% | ||
| 2012 | -37.84% | ||
| 2011 | +8.08% | ||
| 2010 | +70.03% | ||
| 2009 | +172.07% | ||
| 2008 | -83.07% | ||
| 2007 | +46.64% | ||
| 2006 | -16.06% | ||
| 2005 | -24.36% |
- Stock Market
- Equities
- ATRC Stock
- Quotes AtriCure, Inc.
