|
Market Closed -
Nasdaq
04:00:00 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 61.42 USD | -0.15% |
|
+6.50% | +55.26% |
| Sep. 24 | Atricure Insider Sold Shares Worth $271,140, According to a Recent SEC Filing | MT |
| Sep. 21 | AtriCure, Inc.(NasdaqGM:ATRC) added to S&P 1000 | CI |
Stock exchange
Quotes 5-day view: AtriCure, Inc.
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $59.30 | $58.97 | $61.08 | $61.51 | $61.42 |
| Volume | 498,177 | 497,155 | 816,229 | 783,200 | 647,551 |
| Change | +2.83% | -0.56% | +3.58% | +0.70% | -0.15% |
| Opening | $57.76 | $58.94 | $59.35 | $60.86 | $61.08 |
| High | $59.54 | $59.56 | $61.18 | $61.78 | $63.00 |
| Low | $57.76 | $58.53 | $58.85 | $60.08 | $61.06 |
Performance
| 1 day | -0.15% | ||
| 1 week | +6.50% | ||
| Current month | +9.29% | ||
| 1 month | +5.15% | ||
| 3 months | +54.52% | ||
| 6 months | +115.66% | ||
| Current year | +55.26% | ||
| 1 year | +68.50% | ||
| 3 years | +84.22% | ||
| 5 years | -18.52% | ||
| 10 years | +247.40% |
Volumes
marketsDaily volume
647,551
Estimated daily volume
647,551
Avg. Volume 20 sessions
654,444
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
40,195,950.48
Record volume 1
8,670,312
Record volume 2
3,498,011
Record volume 3
3,268,979
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,124,207,777
Net sales (USD)
534,528,000
Number of employees
1,350
Sales / Employee (USD)
395,947
Free-Float
96.24%
Free-Float capitalization (USD)
3,006,803,877
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
60.46
Moving average 20 days
56.7
Moving average 50 days
54.7
Moving average 100 days
44.76
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-27.12%
STIM
RSI 9 days
70.97
RSI 14 days
66.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +6.50% | +68.50% | +84.22% | 3.12B | |
| -0.45% | +2.12% | -18.93% | +10.54% | 178B | |
| +0.86% | +2.15% | -19.13% | +16.07% | 117B | |
| +0.88% | +1.88% | +1.66% | +36.51% | 116B | |
| -2.26% | +2.24% | -44.03% | +5.76% | 91.03B | |
| -0.31% | -4.72% | -3.36% | +72.86% | 61.89B | |
| -0.32% | -0.19% | +10.38% | +83.80% | 55.85B | |
| +0.07% | +0.42% | +5.94% | -22.43% | 53.16B | |
| +0.30% | +1.70% | -11.26% | +43.83% | 44.35B | |
| +0.10% | +3.08% | -3.06% | -8.71% | 33.59B | |
| Average | -0.13% | +1.50% | -1.33% | +32.25% | 75.32B | |
| Weighted average by Cap. | -0.13% | +1.27% | -12.09% | +24.45% |
Historical Quotes: AtriCure, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8858badad3ed289a77db4.FLdtD09uTLpet3meYvvq9AYwJqB211h5_AhT8Luq6Y0.V-A_XAwsG-tmmg3pK7WauV5mV5cBjjA-k2E9oMnEh9tn7yY5FyMC4BXEDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 61.42 | 93,412 | 455,200 |
| 03:59:59 pm | 61.40 | 100 | 361,788 |
| 03:59:59 pm | 61.38 | 200 | 361,688 |
| 03:59:59 pm | 61.38 | 100 | 361,488 |
| 03:59:59 pm | 61.35 | 103 | 361,388 |
| 03:59:55 pm | 61.46 | 500 | 361,285 |
| 03:59:55 pm | 61.47 | 100 | 360,785 |
| 03:59:55 pm | 61.46 | 147 | 360,685 |
| 03:59:55 pm | 61.47 | 100 | 360,538 |
| 03:59:55 pm | 61.46 | 121 | 360,438 |
Price Extremes
| 1 week | 58.53 |  | 63 |
| 1 month | 51.63 | | 63 |
| Current year | 25.36 | | 63 |
| 1 year | 25.36 | | 63 |
| 3 years | 18.94 | | 63 |
| 5 years | 18.94 | | 89.18 |
| 10 years | 14.78 | | 89.18 |
Monthly variations
Annual variations
| 2026 | +55.26% | ||
| 2025 | +29.45% | ||
| 2024 | -14.37% | ||
| 2023 | -19.58% | ||
| 2022 | -36.17% | ||
| 2021 | +24.90% | ||
| 2020 | +71.24% | ||
| 2019 | +6.24% | ||
| 2018 | +67.76% | ||
| 2017 | -6.80% | ||
| 2016 | -12.79% | ||
| 2015 | +12.42% | ||
| 2014 | +6.85% | ||
| 2013 | +170.72% | ||
| 2012 | -37.84% | ||
| 2011 | +8.08% | ||
| 2010 | +70.03% | ||
| 2009 | +172.07% | ||
| 2008 | -83.07% | ||
| 2007 | +46.64% | ||
| 2006 | -16.06% | ||
| 2005 | -24.36% |
- Stock Market
- Stocks
- ATRC Stock
- Quotes AtriCure, Inc.
Select your edition
All financial news and data tailored to specific country editions
