|
Real-time Estimate
Cboe BZX
02:52:44 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 61.48 USD | -0.06% |
|
+7.20% | +56.27% |
| Sep. 24 | Atricure Insider Sold Shares Worth $271,140, According to a Recent SEC Filing | MT |
| Sep. 21 | AtriCure, Inc.(NasdaqGM:ATRC) added to S&P 1000 | CI |
Stock exchange
Quotes 5-day view: AtriCure, Inc.
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $59.30 | $58.97 | $61.08 | $61.51 | $61.88 |
| Volume | 498,177 | 497,155 | 816,229 | 783,200 | 351,907 |
| Change | +2.83% | -0.56% | +3.58% | +0.70% | -0.06% |
| Opening | $57.76 | $58.94 | $59.35 | $60.86 | $61.08 |
| High | $59.54 | $59.56 | $61.18 | $61.78 | $63.00 |
| Low | $57.76 | $58.53 | $58.85 | $60.08 | $61.08 |
Performance
| 1 day | +0.63% | ||
| 1 week | +7.35% | ||
| Current month | +10.16% | ||
| 1 month | +5.99% | ||
| 3 months | +55.75% | ||
| 6 months | +117.38% | ||
| Current year | +56.50% | ||
| 1 year | +69.85% | ||
| 3 years | +84.70% | ||
| 5 years | -17.87% | ||
| 10 years | +250.17% |
Volumes
marketsDaily volume
285,781
Estimated daily volume
456,034
Avg. Volume 20 sessions
659,809
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
40,842,177.1
Record volume 1
8,670,312
Record volume 2
3,498,011
Record volume 3
3,268,979
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,128,785,743
Net sales (USD)
534,528,000
Number of employees
1,350
Sales / Employee (USD)
395,947
Free-Float
96.24%
Free-Float capitalization (USD)
3,011,209,809
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
59.71
Moving average 20 days
56.53
Moving average 50 days
54.36
Moving average 100 days
44.42
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-12.17%
Price spread / (MMA100)
-28.24%
STIM
RSI 9 days
69.64
RSI 14 days
65.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +7.35% | +69.85% | +84.70% | 3.13B | |
| -0.25% | +2.25% | -18.83% | +10.51% | 178B | |
| +1.12% | +2.30% | -19.02% | +15.94% | 116B | |
| +1.36% | +2.28% | +2.06% | +35.99% | 115B | |
| -2.26% | +2.24% | -44.03% | +5.60% | 93.1B | |
| +0.18% | -4.26% | -2.90% | +75.78% | 62.09B | |
| +0.17% | +1.64% | +8.50% | +82.24% | 55.87B | |
| +0.02% | +0.30% | +5.82% | -22.37% | 53.12B | |
| +0.81% | +2.36% | -10.69% | +42.92% | 44.22B | |
| +0.10% | +3.08% | -3.06% | -8.74% | 33.59B | |
| Average | +0.19% | +2.71% | -1.23% | +32.26% | 75.41B | |
| Weighted average by Cap. | +0.12% | +2.39% | -12.16% | +24.34% |
Historical Quotes: AtriCure, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbfe2f945631e63db0e.kvw4OmibTi6hhjOlvmwhWwYNx82BJpFnG52N637PmoE.obZ8WBL9PWPbsQvt0g1MFkpGsbzTfKIleaTYphGL18Khu0t0GLYmepO_Bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:34:19 pm | 61.93 | 125 | 212,384 |
| 01:34:19 pm | 61.93 | 200 | 212,259 |
| 01:34:19 pm | 61.93 | 200 | 212,059 |
| 01:34:19 pm | 61.93 | 100 | 211,859 |
| 01:34:19 pm | 61.93 | 200 | 211,759 |
| 01:34:19 pm | 61.93 | 300 | 211,559 |
| 01:34:19 pm | 61.92 | 197 | 211,259 |
| 01:34:19 pm | 61.93 | 100 | 211,062 |
| 01:34:19 pm | 61.93 | 100 | 210,962 |
| 01:34:19 pm | 61.92 | 125 | 210,862 |
Price Extremes
| 1 week | 57.76 |  | 63 |
| 1 month | 51.63 | | 63 |
| Current year | 25.36 | | 63 |
| 1 year | 25.36 | | 63 |
| 3 years | 18.94 | | 63 |
| 5 years | 18.94 | | 89.18 |
| 10 years | 14.78 | | 89.18 |
Monthly variations
Annual variations
| 2026 | +55.49% | ||
| 2025 | +29.45% | ||
| 2024 | -14.37% | ||
| 2023 | -19.58% | ||
| 2022 | -36.17% | ||
| 2021 | +24.90% | ||
| 2020 | +71.24% | ||
| 2019 | +6.24% | ||
| 2018 | +67.76% | ||
| 2017 | -6.80% | ||
| 2016 | -12.79% | ||
| 2015 | +12.42% | ||
| 2014 | +6.85% | ||
| 2013 | +170.72% | ||
| 2012 | -37.84% | ||
| 2011 | +8.08% | ||
| 2010 | +70.03% | ||
| 2009 | +172.07% | ||
| 2008 | -83.07% | ||
| 2007 | +46.64% | ||
| 2006 | -16.06% | ||
| 2005 | -24.36% |
- Stock Market
- Stocks
- ATRC Stock
- Quotes AtriCure, Inc.
Select your edition
All financial news and data tailored to specific country editions
