|
Market Closed -
Nasdaq
04:00:00 2026-11-04 pm EST
|
5-day change | 1st Jan Change | ||
| 85.68 USD | -3.44% |
|
-8.43% | +78.20% |
| Nov. 04 | Avnet, Inc., Q1 2027 Earnings Call, Nov 04, 2026 | |
| Nov. 04 | Avnet, Inc. Reports Earnings Results for the First Quarter Ended October 03, 2026 | CI |
Stock exchange
Nasdaq
AVT 85.68 $
-3.44%
274M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVT | 85.68USD | -3.44% | 274M $ | ||
CBOE
| AVT | 85.83USD | -3.42% | 10.9M $ | |
|
Tradegate
| VNI | 77.00EUR | -3.14% | 46.58K € | |
|
Börse Stuttgart
| VNI | 81.00EUR | +2.53% | 32.4K € | |
|
Boerse Muenchen
| VNI | 76.50EUR | -3.77% | 25.86K € | |
|
Deutsche Boerse AG
| VNI | 82.00EUR | +7.89% | 8.2K € | |
|
Berne S.E.
| VNI | 66.95CHF | -9.04% | 0 CHF | |
|
Xetra
| 83.50EUR | +0.60% | 0 € |
Quotes 5-day view: Avnet, Inc.
Delayed Quote Nasdaq
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | $92.43 | $88.20 | $86.24 | $88.73 | $85.68 |
| Volume | 1,053,158 | 1,754,590 | 1,816,233 | 2,775,471 | 3,203,520 |
| Change | -1.22% | -4.58% | -2.22% | +2.89% | -3.44% |
| Opening | $93.57 | $89.52 | $88.77 | $87.24 | $88.73 |
| High | $94.04 | $90.66 | $90.51 | $90.10 | $89.68 |
| Low | $91.74 | $85.07 | $86.01 | $86.75 | $81.82 |
Performance
| 1 day | -3.44% | ||
| 1 week | -7.82% | ||
| Current month | -2.86% | ||
| 1 month | -19.88% | ||
| 3 months | -3.60% | ||
| 6 months | +6.40% | ||
| Current year | +78.20% | ||
| 1 year | +77.94% | ||
| 3 years | +83.86% | ||
| 5 years | +114.74% | ||
| 10 years | +108.37% |
Volumes
marketsDaily volume
3,203,534
Estimated daily volume
3,203,534
Avg. Volume 20 sessions
1,330,820
Daily volume ratio
2.41
Avg. Volume 20 sessions USD
114,024,657.6
Record volume 1
8,983,707
Record volume 2
7,925,878
Record volume 3
7,684,327
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,282,335,426
Net sales (USD)
27,632,683,000
Number of employees
15,040
Sales / Employee (USD)
1,837,279
Free-Float
98.66%
Free-Float capitalization (USD)
7,198,801,100
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
90.68
Moving average 20 days
93.96
Moving average 50 days
94.74
Moving average 100 days
92.11
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
+9.67%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
32.68
RSI 14 days
36.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.44% | -7.82% | +77.94% | +83.86% | 7.28B | |
| -6.15% | +1.02% | +11.64% | +272.82% | 208B | |
| -1.05% | -5.71% | +32.11% | +20.13% | 115B | |
| -2.24% | -3.03% | -4.57% | +150.52% | 105B | |
| -5.84% | -5.96% | +35.74% | +325.24% | 109B | |
| -10.73% | -19.62% | +55.75% | +86.82% | 72.41B | |
| +0.90% | -7.16% | +358.85% | +730.85% | 60.56B | |
| +8.93% | +1.45% | -21.31% | +54.72% | 54.96B | |
| +4.41% | +1.90% | - | - | 37.86B | |
| +13.35% | -17.29% | -20.67% | +1,103.56% | 36.23B | |
| Average | +0.27% | -3.16% | +58.39% | +314.28% | 80.54B | |
| Weighted average by Cap. | -1.71% | -1.14% | +44.19% | +266.19% |
Historical Quotes: Avnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66e84151ee0dbbf0.DxYrjWiuT71vGwmmHT4BVy2UQ5rJ729E6rV1YzE3_I8.Z29v_gzse9krYnn-RWtRZkrDdsu8pwQtmt45Bm5h0dBec03aBekexTwvYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 85.68 | 435,299 | 2,229,411 |
| 04:00:00 pm | 86.22 | 1,499 | 1,794,112 |
| 04:00:00 pm | 86.22 | 100 | 1,792,613 |
| 03:59:59 pm | 85.83 | 186 | 1,792,513 |
| 03:59:59 pm | 86.10 | 100 | 1,792,327 |
| 03:59:59 pm | 86.10 | 100 | 1,792,227 |
| 03:59:59 pm | 85.94 | 100 | 1,792,127 |
| 03:59:59 pm | 85.94 | 100 | 1,792,027 |
| 03:59:59 pm | 85.94 | 168 | 1,791,927 |
| 03:59:59 pm | 85.94 | 156 | 1,791,759 |
Price Extremes
| 1 week | 81.82 |  | 94.04 |
| 1 month | 81.82 | | 107.97 |
| Current year | 48.22 | | 108.63 |
| 1 year | 44.25 | | 108.63 |
| 3 years | 39.22 | | 108.63 |
| 5 years | 35.45 | | 108.63 |
| 10 years | 17.85 | | 108.63 |
Monthly variations
Annual variations
| 2026 | +78.20% | ||
| 2025 | -8.10% | ||
| 2024 | +3.81% | ||
| 2023 | +21.21% | ||
| 2022 | +0.85% | ||
| 2021 | +17.43% | ||
| 2020 | -17.27% | ||
| 2019 | +17.56% | ||
| 2018 | -8.88% | ||
| 2017 | -16.78% | ||
| 2016 | +11.13% | ||
| 2015 | -0.42% | ||
| 2014 | -2.47% | ||
| 2013 | +44.10% | ||
| 2012 | -1.54% | ||
| 2011 | -5.87% | ||
| 2010 | +9.52% | ||
| 2009 | +65.62% | ||
| 2008 | -47.93% | ||
| 2007 | +36.98% | ||
| 2006 | +6.64% | ||
| 2005 | +31.25% | ||
| 2004 | -15.79% | ||
| 2003 | +100.00% | ||
| 2002 | -57.48% | ||
| 2001 | +18.47% | ||
| 2000 | -28.93% | ||
| 1999 | 0.00% | ||
| 1998 | -8.33% | ||
| 1997 | +13.30% | ||
| 1996 | +30.17% | ||
| 1995 | +20.95% | ||
| 1994 | -5.13% | ||
| 1993 | +13.04% | ||
| 1992 | +27.19% | ||
| 1991 | +4.83% | ||
| 1990 | -16.53% | ||
| 1989 | +39.33% | ||
| 1988 | -6.32% | ||
| 1987 | -7.77% | ||
| 1986 | -24.82% | ||
| 1985 | -1.79% | ||
| 1984 | -24.18% | ||
| 1983 | +53.33% | ||
| 1982 | +30.08% | ||
| 1981 | -0.51% | ||
| 1980 | +98.06% | ||
| 1979 | +64.80% | ||
| 1978 | -2.34% | ||
| 1977 | -9.22% | ||
| 1976 | +74.07% | ||
| 1975 | +138.24% | ||
| 1974 | -44.26% | ||
| 1973 | -37.11% | ||
| 1972 | +5.43% | ||
| 1971 | +39.39% | ||
| 1970 | -24.14% | ||
| 1969 | -67.05% | ||
| 1968 | +5.33% |
- Stock Market
- Stocks
- AVT Stock
- Quotes Avnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
