|
Real-time Estimate
Cboe BZX
11:16:07 2026-10-15 am EDT
|
5-day change | 1st Jan Change | ||
| 91.54 USD | -4.50% |
|
-8.40% | +89.69% |
| Oct. 06 | John Chevedden Submits a Shareholder Proposal to Avnet | CI |
| Aug. 21 | Avnet, Inc. Approves Quarterly Dividend, Payable on September 23, 2026 | CI |
Stock exchange
Nasdaq
AVT 91.06 $
-5.00%
27.29M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVT | 91.06USD | -5.00% | 27.29M $ | ||
CBOE
| AVT | 91.47USD | -4.57% | 822K $ | |
|
Tradegate
| VNI | 81.50EUR | -5.23% | 24.61K € | |
|
Xetra
| 88.50EUR | -2.21% | 3.72K € | ||
|
Boerse Muenchen
| VNI | 81.00EUR | -5.81% | 1.54K € | |
|
Deutsche Boerse AG
| VNI | 83.50EUR | -5.65% | 0 € | |
|
Börse Stuttgart
| VNI | 80.00EUR | -6.43% | 0 € | |
|
Berne S.E.
| VNI | 81.27CHF | +0.45% | 0 CHF |
Quotes 5-day view: Avnet, Inc.
Delayed Quote Nasdaq
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | $99.36 | $97.15 | $99.60 | $95.85 | $91.06 |
| Volume | 1,110,940 | 797,327 | 1,694,339 | 1,200,894 | 299,641 |
| Change | -0.20% | -2.22% | +2.52% | -3.77% | -4.50% |
| Opening | $99.92 | $98.45 | $95.85 | $98.31 | $92.98 |
| High | $100.72 | $98.98 | $99.83 | $99.06 | $93.09 |
| Low | $97.82 | $96.62 | $95.24 | $94.79 | $89.73 |
Performance
| 1 day | -4.61% | ||
| 1 week | -8.40% | ||
| Current month | -8.75% | ||
| 1 month | -1.55% | ||
| 3 months | +5.79% | ||
| 6 months | +29.88% | ||
| Current year | +89.69% | ||
| 1 year | +73.75% | ||
| 3 years | +90.96% | ||
| 5 years | +143.33% | ||
| 10 years | +119.45% |
Volumes
marketsDaily volume
299,641
Estimated daily volume
1,279,722
Avg. Volume 20 sessions
1,353,575
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
123,899,487.63
Record volume 1
8,983,707
Record volume 2
7,925,878
Record volume 3
7,684,327
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,866,695,037
Net sales (USD)
27,632,683,000
Number of employees
15,040
Sales / Employee (USD)
1,837,279
Free-Float
98.68%
Free-Float capitalization (USD)
7,777,952,890
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
98.3
Moving average 20 days
100.23
Moving average 50 days
95.68
Moving average 100 days
91.75
Price spread / (MMA5)
+7.39%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
48.47
RSI 14 days
51.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.50% | -8.40% | +73.75% | +90.96% | 7.87B | |
| -2.66% | -6.84% | +26.56% | +281.29% | 204B | |
| -2.29% | -10.79% | +57.40% | +380.07% | 121B | |
| -1.69% | -3.18% | +37.94% | +37.79% | 123B | |
| -1.44% | -4.96% | +16.26% | +122.79% | 106B | |
| -10.03% | -22.27% | +147.90% | +149.59% | 85.95B | |
| -15.36% | -27.49% | +486.78% | +730.71% | 75.39B | |
| -5.84% | -14.96% | +46.33% | +1,412.41% | 68.87B | |
| -2.40% | +0.04% | -2.14% | +77.79% | 60.87B | |
| -5.72% | -18.61% | +122.87% | +625.01% | 51.86B | |
| Average | -5.19% | -9.63% | +101.36% | +390.84% | 90.46B | |
| Weighted average by Cap. | -4.50% | -8.93% | +86.42% | +358.39% |
Historical Quotes: Avnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.AL3boFPI51FXeHu6oVHyDHYIMVSldLuwcLsiRiladck.NO-hxAOY3xYjLzLokj67XBpASDjxPMPJGfBUcVk9Ea40xPb4Ev_XHxgSPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:56 am | 91.06 | 100 | 217,988 |
| 11:00:29 am | 91.03 | 100 | 217,888 |
| 11:00:24 am | 91.03 | 100 | 217,788 |
| 11:00:24 am | 90.92 | 100 | 217,688 |
| 11:00:23 am | 90.91 | 455 | 217,588 |
| 11:00:06 am | 91.12 | 100 | 217,133 |
| 11:00:06 am | 91.12 | 100 | 217,033 |
| 11:00:06 am | 91.12 | 100 | 216,933 |
| 11:00:06 am | 91.11 | 100 | 216,833 |
| 11:00:06 am | 91.10 | 100 | 216,733 |
Price Extremes
| 1 week | 89.73 |  | 100.72 |
| 1 month | 89.73 | | 108.63 |
| Current year | 48.22 | | 108.63 |
| 1 year | 44.25 | | 108.63 |
| 3 years | 39.22 | | 108.63 |
| 5 years | 35.45 | | 108.63 |
| 10 years | 17.85 | | 108.63 |
Monthly variations
Annual variations
| 2026 | +99.36% | ||
| 2025 | -8.10% | ||
| 2024 | +3.81% | ||
| 2023 | +21.21% | ||
| 2022 | +0.85% | ||
| 2021 | +17.43% | ||
| 2020 | -17.27% | ||
| 2019 | +17.56% | ||
| 2018 | -8.88% | ||
| 2017 | -16.78% | ||
| 2016 | +11.13% | ||
| 2015 | -0.42% | ||
| 2014 | -2.47% | ||
| 2013 | +44.10% | ||
| 2012 | -1.54% | ||
| 2011 | -5.87% | ||
| 2010 | +9.52% | ||
| 2009 | +65.62% | ||
| 2008 | -47.93% | ||
| 2007 | +36.98% | ||
| 2006 | +6.64% | ||
| 2005 | +31.25% | ||
| 2004 | -15.79% | ||
| 2003 | +100.00% | ||
| 2002 | -57.48% | ||
| 2001 | +18.47% | ||
| 2000 | -28.93% | ||
| 1999 | 0.00% | ||
| 1998 | -8.33% | ||
| 1997 | +13.30% | ||
| 1996 | +30.17% | ||
| 1995 | +20.95% | ||
| 1994 | -5.13% | ||
| 1993 | +13.04% | ||
| 1992 | +27.19% | ||
| 1991 | +4.83% | ||
| 1990 | -16.53% | ||
| 1989 | +39.33% | ||
| 1988 | -6.32% | ||
| 1987 | -7.77% | ||
| 1986 | -24.82% | ||
| 1985 | -1.79% | ||
| 1984 | -24.18% | ||
| 1983 | +53.33% | ||
| 1982 | +30.08% | ||
| 1981 | -0.51% | ||
| 1980 | +98.06% | ||
| 1979 | +64.80% | ||
| 1978 | -2.34% | ||
| 1977 | -9.22% | ||
| 1976 | +74.07% | ||
| 1975 | +138.24% | ||
| 1974 | -44.26% | ||
| 1973 | -37.11% | ||
| 1972 | +5.43% | ||
| 1971 | +39.39% | ||
| 1970 | -24.14% | ||
| 1969 | -67.05% | ||
| 1968 | +5.33% |
- Stock Market
- Stocks
- AVT Stock
- Quotes Avnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
