AXACTOR ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.87 NOK | -1.02% |
|
+0.41% | -4.13% |
| Feb. 15 | Axactor ASA Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| Feb. 15 | Axactor ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.88 kr | 4.875 kr | 4.92 kr | 4.87 kr |
| Volume | 226 693 | 113 984 | 360 849 | 225 448 |
| Change | +0.62% | -0.10% | +0.92% | -1.02% |
| Opening | 4.81 | 4.92 | 5.00 | 5.00 |
| High | 4.92 | 4.92 | 5.00 | 5.01 |
| Low | 4.81 | 4.81 | 4.91 | 4.86 |
Performance
| 1 day | -1.02% | ||
| 1 week | +0.41% | ||
| Current month | -0.10% | ||
| 1 month | +2.63% | ||
| 3 months | +0.83% | ||
| 6 months | -7.24% | ||
| Current year | -4.13% | ||
| 1 year | -20.68% | ||
| 3 years | -48.63% | ||
| 5 years | -75.03% | ||
| 10 years | -79.28% |
Volumes
marketsDaily volume
225 448
Estimated daily volume
225 448
Avg. Volume 20 sessions
209 122
Daily volume ratio
1.08
Avg. Volume 20 sessions NOK
1 018 424.14
Avg. Volume 20 sessions USD
93 655.30
Record volume 1
36 372 050
Record volume 2
10 964 440
Record volume 3
9 097 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
126 126 711
Capitalization (USD)
135 723 692
Net sales (EUR)
256 637 000
Net sales (USD)
276 164 509
Number of employees
1 092
Sales / Employee (EUR)
235 016
Sales / Employee (USD)
252 898
Free-Float
39.18 %
Free-Float capitalization (NOK)
49 413 914
Free-Float capitalization (USD)
53 173 818
Average Daily Capital Traded
0.81%
Highs and lows
1 week
4.81
5.01
1 month
4.705.31
Current year
4.525.31
1 year
4.436.38
3 years
4.4311.66
5 years
4.4320.60
10 years
4.4331.50
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.92
Moving average 50 days
4.78
Moving average 100 days
4.84
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
54.43
RSI 14 days
54.44
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +0.41% | -4.13% | -20.68% | 136M | ||
| +2.69% | +18.29% | +25.58% | +252.34% | 19.01B | ||
| +0.70% | +22.06% | +35.11% | +309.70% | 17.61B | ||
| -0.05% | +1.63% | +8.58% | +46.23% | 9.64B | ||
| +0.88% | +2.38% | -10.88% | -21.15% | 8.6B | ||
| +1.47% | +6.56% | +5.52% | +29.04% | 6.47B | ||
| -0.96% | +5.27% | +74.76% | - | 5.79B | ||
| -1.18% | +2.41% | +1.64% | +81.06% | 5.01B | ||
| 0.00% | 0.00% | +62.35% | +220.48% | 4.45B | ||
| 0.00% | +2.86% | -3.57% | +9.09% | 4.23B | ||
| +1.68% | +5.41% | -1.63% | -15.76% | 3.34B | ||
| -1.51% | -.--% | -2.14% | -17.77% | 2.85B | ||
| +1.20% | +1.20% | +18.78% | +12.69% | 2.8B | ||
| +1.19% | +0.32% | +52.93% | -25.24% | 2.69B | ||
| -0.95% | +4.22% | -3.69% | +22.31% | 2.21B | ||
| +0.45% | +1.67% | +1.57% | +53.03% | 2.06B | ||
| Average | +0.29% | +4.95% | +16.30% | +62.36% | ||
| Weighted average by Cap. | +0.78% | +9.46% | +20.75% | +133.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15e9315dd714538d52f1a05958679b.XVGU5cHtw4aMyTmn7fFF4k_3ZsU6IIon-CrLG_SN6bI.GBzEj4m8od7gvgrI3JowuDq4DI1cErxxsFOtb5PSs-UUZ-eBj5eh0-O7Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:26 am | 4.87 | 1 | 225,448 |
| 10:25:26 am | 4.87 | 917 | 225,447 |
| 10:25:26 am | 4.87 | 512 | 224,530 |
| 10:25:26 am | 4.87 | 1,948 | 224,018 |
| 10:25:26 am | 4.87 | 2,346 | 222,070 |
| 10:25:26 am | 4.87 | 2,123 | 219,724 |
| 10:25:26 am | 4.87 | 531 | 217,601 |
| 10:25:26 am | 4.87 | 295 | 217,070 |
| 10:25:26 am | 4.87 | 478 | 216,775 |
| 10:25:26 am | 4.87 | 44 | 216,297 |
Monthly variations
Annual change
| 2024 | -4.13% | ||
| 2023 | -13.61% | ||
| 2022 | -22.12% | ||
| 2021 | -29.44% | ||
| 2020 | -43.68% | ||
| 2019 | +1.88% | ||
| 2018 | -35.02% | ||
| 2017 | +8.30% | ||
| 2016 | +32.50% | ||
| 2015 | +40.85% | ||
| 2014 | -52.67% | ||
| 2013 | -33.33% | ||
| 2012 | -72.89% | ||
| 2011 | -89.08% | ||
| 2010 | -59.57% | ||
| 2009 | -16.07% | ||
| 2008 | -71.28% | ||
| 2007 | -57.33% | ||
| 2006 | +111.57% | ||
| 2005 | +483.78% | ||
| 2004 | -5.13% | ||
| 2003 | +105.26% | ||
| 2002 | -17.39% | ||
| 2001 | -14.81% | ||
| 2000 | -18.18% | ||
| 1999 | +32.00% | ||
| 1998 | -58.33% | ||
| 1997 | -25.00% |
- Stock Market
- Equities
- AXA Stock
- Quotes Axactor ASA
