|
Real-time
Oslo Bors
06:49:59 2026-11-05 am EST
|
5-day change | 1st Jan Change | ||
| 4.275 NOK | +0.35% |
|
+3.76% | -45.05% |
Stock exchange
Oslo Bors
AXA 4.275 kr
+0.35%
136K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXA | 4.275NOK | +0.35% | 136K kr | ||
Nasdaq Stockholm
| AXAO | 4.440NOK | +4.10% | 88.8K kr | |
|
CBOE
| AXAo | 4.300NOK | +0.47% | 2.85K kr | |
|
Deutsche Boerse AG
| 2LJ | 0.3910EUR | +0.90% | 0 € | |
|
CBOE
| 0QIG | 7.288NOK | 0.00% | 0 kr | |
|
London S.E.
| 0QIG | 4.268NOK | +0.89% | 0 kr | |
|
Börse Stuttgart
| 2LJ | 0.4035EUR | +2.93% | 0 € |
Quotes 5-day view: Axactor ASA
Real-time Oslo Bors
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | NOK 4.225 | NOK 4.160 | NOK 4.175 | NOK 4.260 | NOK 4.275 |
| Volume | 333,918 | 154,188 | 375,579 | 212,901 | 31,734 |
| Change | +2.55% | -1.54% | +0.36% | +2.04% | +0.35% |
| Opening | NOK 4.250 | NOK 4.140 | NOK 4.160 | NOK 4.220 | NOK 4.300 |
| High | NOK 4.400 | NOK 4.230 | NOK 4.215 | NOK 4.300 | NOK 4.300 |
| Low | NOK 4.140 | NOK 4.140 | NOK 4.105 | NOK 4.205 | NOK 4.260 |
Performance
| 1 day | +0.35% | ||
| 1 week | +3.76% | ||
| Current month | +1.18% | ||
| 1 month | +5.43% | ||
| 3 months | -12.84% | ||
| 6 months | -16.67% | ||
| Current year | -45.05% | ||
| 1 year | -39.10% | ||
| 3 years | -17.31% | ||
| 5 years | -47.48% | ||
| 10 years | -85.36% |
Volumes
marketsDaily volume
31,734
Estimated daily volume
50,870
Avg. Volume 20 sessions
502,423
Daily volume ratio
0.1
Avg. Volume 20 sessions NOK
2,147,858.33
Avg. Volume 20 sessions USD
231,427.44
Record volume 1
46,481,250
Record volume 2
36,372,050
Record volume 3
20,142,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
329,529,803
Market Cap (USD)
369,801,148
Net sales (EUR)
258,393,000
Net sales (USD)
289,970,823
Number of employees
1,123
Sales / Employee (EUR)
230,092
Sales / Employee (USD)
258,211
Free-Float
61.99%
Free-Float capitalization (NOK)
204,288,553
Free-Float capitalization (USD)
229,254,352
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
4.188
Moving average 20 days
4.218
Moving average 50 days
4.611
Moving average 100 days
4.771
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+11.60%
STIM
RSI 9 days
41.65
RSI 14 days
41.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +3.76% | -39.10% | -17.31% | 370M | |
| +6.62% | +62.89% | -37.17% | +793.00% | 27.55B | |
| +2.04% | +6.59% | +26.60% | +153.47% | 24.71B | |
| +4.22% | +62.91% | -38.93% | +798.48% | 14.06B | |
| +3.60% | +4.04% | +11.88% | +35.20% | 11.8B | |
| +2.14% | +2.74% | -14.69% | +26.33% | 11.26B | |
| +2.94% | +5.84% | -33.36% | +10.07% | 10.76B | |
| 0.00% | 0.00% | +28.57% | +27.21% | 8.91B | |
| +3.05% | -0.14% | -18.46% | -2.78% | 8B | |
| Average | +2.77% | +1.07% | -12.74% | +202.63% | 13.05B | |
| Weighted average by Cap. | +3.53% | +1.94% | -10.27% | +322.72% |
Historical Quotes: Axactor ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f520f1933834f1a3c318fd369.-GDN9x2TOfUeWAgU-_j7E-rHGIRzgxvWkLZX5NQ9LMY.wA_1pVn5C8J9NkFEtc3OIK-QSMMJyCzh2PsYj-JEf4K8Ea7HKMJAtn0eMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:49:59 am | 4.275 | 958 | 31,734 |
| 05:43:05 am | 4.280 | 545 | 30,776 |
| 05:42:59 am | 4.280 | 3,000 | 30,231 |
| 04:42:51 am | 4.260 | 1,275 | 27,231 |
| 04:42:51 am | 4.260 | 1,186 | 25,956 |
| 04:42:51 am | 4.260 | 7,078 | 24,770 |
| 04:42:51 am | 4.260 | 2,348 | 17,692 |
| 04:42:46 am | 4.260 | 613 | 15,344 |
| 03:53:54 am | 4.260 | 1,000 | 14,731 |
| 03:38:20 am | 4.270 | 4,760 | 13,731 |
Price Extremes
| 1 week | 4.1 |  | 4.4 |
| 1 month | 3.9 | | 4.48 |
| Current year | 3.9 | | 8.6 |
| 1 year | 3.9 | | 8.6 |
| 3 years | 2.88 | | 9.62 |
| 5 years | 2.88 | | 9.62 |
| 10 years | 2.88 | | 31.5 |
Monthly variations
Annual variations
| 2026 | -45.24% | ||
| 2025 | +110.84% | ||
| 2024 | -27.36% | ||
| 2023 | -13.61% | ||
| 2022 | -22.12% | ||
| 2021 | -29.44% | ||
| 2020 | -43.68% | ||
| 2019 | +1.88% | ||
| 2018 | -35.02% | ||
| 2017 | +8.30% | ||
| 2016 | +32.50% | ||
| 2015 | +40.85% | ||
| 2014 | -52.67% | ||
| 2013 | -33.33% | ||
| 2012 | -72.89% | ||
| 2011 | -89.08% | ||
| 2010 | -59.57% | ||
| 2009 | -16.07% | ||
| 2008 | -71.28% | ||
| 2007 | -57.33% | ||
| 2006 | +111.57% | ||
| 2005 | +483.78% | ||
| 2004 | -5.13% | ||
| 2003 | +105.26% | ||
| 2002 | -17.39% | ||
| 2001 | -14.81% | ||
| 2000 | -18.18% | ||
| 1999 | +32.00% | ||
| 1998 | -58.33% | ||
| 1997 | -25.00% |
- Stock Market
- Stocks
- AXA Stock
- Quotes Axactor ASA
Select your edition
All financial news and data tailored to specific country editions
