|
Market Closed -
Nasdaq
04:00:00 2026-09-25 pm EDT
|
5-day change | 1st Jan Change | ||
| 87.33 USD | -0.85% |
|
-2.89% | -33.16% |
| Sep. 24 | Asian Equities Traded in the US as American Depositary Receipts Fall in Thursday Trading | MT |
| Sep. 22 | Alibaba Unveils New AI Chip, Outlines Plan for Larger Model -- Update | DJ |
Stock exchange
Nasdaq
BIDU 87.33 $
-0.85%
196M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIDU | 87.33USD | -0.85% | 196M $ | ||
CBOE
| BIDU | 87.33USD | -0.87% | 7.06M $ | |
|
Tradegate
| B1C | 76.60EUR | -1.16% | 216K € | |
|
Boerse Muenchen
| B1C | 76.60EUR | -0.78% | 90.46K € | |
|
Deutsche Boerse AG
| B1C | 77.30EUR | +0.26% | 30.69K € | |
|
Kazakhstan S.E.
| BIDUD | 90.56USD | +0.07% | 9.42K $ | |
|
Mexican S.E.
| BIDU N | 1,549.00MXN | -0.83% | 112K $ | |
|
Börse Stuttgart
| B1C | 76.60EUR | -1.03% | 5.36K € | |
|
Bulgaria S.E.
| B1C | 77.30EUR | -3.25% | 3.09K € | |
|
London S.E.
| 0HL1 | 96.77USD | +2.70% | 2.42K $ | |
|
Wiener Boerse
| BIDU | 76.80EUR | +0.13% | 76.8 € | |
|
Lima
| BIDUUS | 92.21USD | 0.00% | 0 $ | |
| BIDU34 | 32.42BRL | -4.59% | 140K R$ | ||
| BIDUD | 8.310USD | -0.60% | 988.89 $ | ||
|
Buenos Aires S.E.
| BIDU | 12,870.00ARS | -0.69% | 36.49M $ | |
| 9888 | 85.30HKD | -1.16% | 737M $ | ||
|
Hong Kong S.E.
| 9888 | 73.10CNY | -1.15% | 1.25M ¥ | |
|
Tradegate
| B1CB | 9.634EUR | -1.27% | 54.61K € | |
|
Boerse Muenchen
| B1CB | 9.570EUR | +0.39% | 9.99K € | |
|
OTC Markets
| BAIDF | 10.73USD | -6.75% | 11.11K $ | |
|
Mexican S.E.
| 9888 N | 195.26MXN | -3.04% | 51.55K $ | |
|
Börse Stuttgart
| B1CB | 9.601EUR | -1.08% | 384.04 € | |
|
Deutsche Boerse AG
| B1CB | 9.695EUR | +0.12% | 0 € | |
| BIDU80 | 3.640THB | -1.62% | 24.29M ฿ | ||
|
Deutsche Boerse AG
| B1C0 | 9.660EUR | +0.62% | 15.65K € | |
| BIDU01 | 8.250THB | -1.20% | 660K ฿ | ||
| BIDU06 | 3.700THB | -1.07% | 36.54K ฿ | ||
| HBUD | 1.390SGD | -1.42% | 94.52K $ | ||
|
Deutsche Boerse AG
| B1C1 | 0.9300EUR | -2.11% | 0 € | |
| BIDU23 | 1.760THB | -1.12% | 501K ฿ |
Quotes 5-day view: Baidu, Inc.
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | $92.21 | $92.43 | $89.78 | $88.08 | $87.33 |
| Volume | 2,569,330 | 2,510,288 | 2,548,146 | 3,027,987 | 2,239,923 |
| Change | +2.54% | +0.24% | -2.87% | -1.89% | -0.85% |
| Opening | $91.00 | $92.50 | $90.42 | $88.29 | $87.53 |
| High | $92.71 | $93.83 | $90.42 | $88.54 | $88.04 |
| Low | $90.32 | $91.73 | $89.05 | $86.69 | $87.16 |
Performance
| 1 day | -0.85% | ||
| 1 week | -2.89% | ||
| Current month | -8.34% | ||
| 1 month | -6.53% | ||
| 3 months | -16.02% | ||
| 6 months | -24.46% | ||
| Current year | -33.16% | ||
| 1 year | -35.50% | ||
| 3 years | -33.87% | ||
| 5 years | -44.22% | ||
| 10 years | -54.45% |
Volumes
marketsDaily volume
2,239,923
Estimated daily volume
2,239,923
Avg. Volume 20 sessions
2,781,637
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
242,920,359.21
Record volume 1
226,811,200
Record volume 2
200,541,700
Record volume 3
192,573,700
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
29,840,240,680
Net sales (CNY)
129,079,000,000
Net sales (USD)
19,228,786,795
Number of employees
33,500
Sales / Employee (CNY)
3,853,104
Sales / Employee (USD)
573,994
Free-Float
76.41%
Free-Float capitalization (USD)
186,404,026,962
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
89.97
Moving average 20 days
92.67
Moving average 50 days
99.64
Moving average 100 days
111.36
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+14.10%
Price spread / (MMA100)
+27.51%
RSI 9 days
34.71
RSI 14 days
36.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -2.89% | -35.50% | -33.87% | 29.84B | |
| +0.46% | -1.61% | +39.92% | +162.31% | 4,190B | |
| -1.44% | -4.56% | +5.39% | +22.79% | 22.33B | |
| -3.13% | -1.52% | -23.35% | -5.71% | 21.49B | |
| -1.74% | -1.83% | -23.63% | +101.13% | 147M | |
| +6.45% | +3.56% | -34.22% | -58.75% | 127M | |
| Average | -0.12% | -1.58% | -11.90% | +31.32% | 710.64B | |
| Weighted average by Cap. | -0.01% | -1.64% | +38.89% | +159.36% |
Historical Quotes: Baidu, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4519e28a3a363f9b60.UZ7Mm4USt_sYUu06nbSHTN0Wf2SlXZDlmgDgWAEdsHc.GOb-3fck6MNrG9tI89awPZUnFRDDaNmuqjOxazhT1hMp04-q7Gv7pCoRvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 87.33 | 251,866 | 1,639,433 |
| 04:00:00 pm | 87.29 | 100 | 1,387,567 |
| 04:00:00 pm | 87.29 | 100 | 1,387,467 |
| 04:00:00 pm | 87.29 | 100 | 1,387,367 |
| 04:00:00 pm | 87.29 | 100 | 1,387,267 |
| 04:00:00 pm | 87.29 | 100 | 1,387,167 |
| 03:59:59 pm | 87.28 | 100 | 1,387,067 |
| 03:59:59 pm | 87.31 | 182 | 1,386,967 |
| 03:59:59 pm | 87.31 | 100 | 1,386,785 |
| 03:59:58 pm | 87.30 | 139 | 1,386,685 |
Price Extremes
| 1 week | 86.69 |  | 93.82 |
| 1 month | 86.69 | | 99.64 |
| Current year | 86.69 | | 165.3 |
| 1 year | 86.69 | | 165.3 |
| 3 years | 74.71 | | 165.3 |
| 5 years | 73.58 | | 182.6 |
| 10 years | 73.58 | | 354.82 |
Monthly variations
Annual variations
| 2026 | -33.16% | ||
| 2025 | +54.98% | ||
| 2024 | -29.20% | ||
| 2023 | +4.12% | ||
| 2022 | -23.13% | ||
| 2021 | -31.19% | ||
| 2020 | +71.08% | ||
| 2019 | -20.30% | ||
| 2018 | -32.28% | ||
| 2017 | +42.45% | ||
| 2016 | -13.03% | ||
| 2015 | -17.08% | ||
| 2014 | +28.16% | ||
| 2013 | +77.37% | ||
| 2012 | -13.89% | ||
| 2011 | +20.66% | ||
| 2010 | +134.73% | ||
| 2009 | +214.95% | ||
| 2008 | -66.50% | ||
| 2007 | +245.90% | ||
| 2006 | +79.10% | ||
| 2005 | -48.65% |
- Stock Market
- Stocks
- BIDU Stock
- Quotes Baidu, Inc.
Select your edition
All financial news and data tailored to specific country editions
