Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
BAIDU, INC. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 113.45 USD | -2.01% | -2.84% | -0.81% | |
| Dec. 05 | Wall St slips as focus shifts to jobs data | RE |
| Dec. 04 | IBM shows new quantum computing chip, targeting 2033 for large systems | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
|---|---|---|---|---|
| Last | 113.55 $ | 113.38 $ | 115.78 $ | 113.45 $ |
| Volume | 2 411 093 | 2 364 849 | 2 751 765 | 1 911 263 |
| Change | -0.13% | -0.15% | +2.12% | -2.01% |
| Opening | 111.88 | 115.25 | 114.41 | 114.46 |
| High | 114.68 | 115.67 | 116.21 | 114.46 |
| Low | 111.73 | 113.32 | 114.22 | 112.91 |
Performance
| 1 day | -2.01% | ||
| 1 week | -2.84% | ||
| Current month | -4.39% | ||
| 1 month | +5.61% | ||
| 3 months | -16.38% | ||
| 6 months | -14.96% | ||
| Current year | -0.81% | ||
| 1 year | -5.72% | ||
| 3 years | -21.75% | ||
| 5 years | -36.82% | ||
| 10 years | -32.75% |
Volumes
marketsDaily volume
1 911 263
Estimated daily volume
1 911 263
Avg. Volume 20 sessions
3 722 983
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
422 372 421.35
Record volume 1
226 811 200
Record volume 2
200 541 700
Record volume 3
192 573 700
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
39 659 076 590
Net sales (CNY)
123 675 000 000
Net sales (USD)
17 263 422 225
Number of employees
41 300
Sales / Employee (CNY)
2 994 552
Sales / Employee (USD)
418 001
Free-Float
78.91 %
Free-Float capitalization (USD)
254 800 167 083
Average Daily Capital Traded
0.15%
Highs and lows
1 week
111.73
116.21
1 month
103.46126.23
Current year
103.32160.88
1 year
103.32160.88
3 years
73.58354.82
5 years
73.58354.82
10 years
73.58354.82
Indicators
Moving average 5 days
114.44
Moving average 20 days
113.99
Moving average 50 days
116.60
Moving average 100 days
127.85
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+12.69%
STIM
RSI 9 days
52.39
RSI 14 days
51.32
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -2.84% | -0.81% | -5.72% | 39 659 M $ | ||
| -1.42% | +2.37% | +53.00% | +44.05% | 1699 B $ | ||
| +2.35% | +5.58% | +22.54% | +17.25% | 24 895 M $ | ||
| +4.43% | +5.25% | +36.45% | +26.64% | 23 484 M $ | ||
| -6.79% | -.--% | -.--% | -.--% | 6 846 M $ | ||
| +2.48% | -3.60% | +12.07% | -3.19% | 276 M $ | ||
| 0.00% | +0.93% | +65.15% | +51.39% | 117 M $ | ||
| -0.36% | -5.17% | -29.85% | -31.93% | 106 M $ | ||
| -0.40% | +0.40% | +11.56% | +24.10% | 75 M $ | ||
| Average | -0.06% | +0.07% | +18.90% | +13.62% | ||
| Weighted average by Cap. | -0.17% | +2.30% | +50.95% | +42.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e071239a7b54d.zQHBoxOMc6csj8LqmiFYZ3fdKt54yuhTOjoxDh-jlcE.inD16SW1Qeh43IWI4lUxNza0XI1LkrEcX0wHRS3Iz6qcS4-XWPRA80K38g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 113.45 | 63,903 | 1,309,977 |
| 03:59:58 pm | 113.45 | 100 | 1,246,074 |
| 03:59:58 pm | 113.46 | 100 | 1,245,974 |
| 03:59:58 pm | 113.45 | 123 | 1,245,874 |
| 03:59:58 pm | 113.45 | 100 | 1,245,751 |
| 03:59:55 pm | 113.44 | 176 | 1,245,651 |
| 03:59:55 pm | 113.44 | 100 | 1,245,475 |
| 03:59:54 pm | 113.44 | 100 | 1,245,375 |
| 03:59:54 pm | 113.44 | 100 | 1,245,275 |
| 03:59:54 pm | 113.45 | 100 | 1,245,175 |
Monthly variations
Annual change
| 2023 | -0.81% | ||
| 2022 | -23.13% | ||
| 2021 | -31.19% | ||
| 2020 | +71.08% | ||
| 2019 | -20.30% | ||
| 2018 | -32.28% | ||
| 2017 | +42.45% | ||
| 2016 | -13.03% | ||
| 2015 | -17.08% | ||
| 2014 | +28.16% | ||
| 2013 | +77.37% | ||
| 2012 | -13.89% | ||
| 2011 | +20.66% | ||
| 2010 | +134.73% | ||
| 2009 | +214.95% | ||
| 2008 | -66.50% | ||
| 2007 | +245.90% | ||
| 2006 | +79.10% | ||
| 2005 | -48.65% |
- Stock
- Equities
- Stock Baidu, Inc. - Nasdaq
- Quotes Baidu, Inc.
