Quotes 5-day view: Baidu, Inc.

Delayed Quote Nasdaq
Baidu, Inc.(BIDU) : Historical Chart (5-day)
  2025-02-10 2025-02-11 2025-02-12 2025-02-13 2025-02-14
Last 93.85 $ 89.44 $ 93.34 $ 96.59 $ 97.48 $
Volume 5 843 751 6 264 029 6 645 630 10 388 730 11 619 245
Change - -4.70% +4.36% +3.48% +0.92%
Opening 92.02 $ 90.00 $ 90.95 $ 97.37 $ 99.66 $
High 94.23 $ 90.72 $ 94.59 $ 97.75 $ 100.64 $
Low 91.37 $ 88.11 $ 90.44 $ 95.01 $ 96.16 $

Performance

1 day+0.92%
1 week+3.87%
Current month+7.59%
1 month+17.56%
3 months+15.25%
6 months+9.57%
Current year+15.62%
1 year-9.00%
3 years-41.42%
5 years-27.56%
10 years-53.32%

Volumes

markets
Daily volume
11 619 245
Estimated daily volume
11 619 245
Avg. Volume 20 sessions
6 398 322
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
623 708 428.56
Record volume 1
226 811 200
Record volume 2
200 541 700
Record volume 3
192 573 700
Capital turnover ratio
0.02
Float rotation
0.00

Basic data

Capitalization (USD)
34 181 602 678
Net sales (CNY)
134 598 000 000
Net sales (USD)
18 531 756 413
Number of employees
39 800
Sales / Employee (CNY)
3 381 859
Sales / Employee (USD)
465 622
Free-Float
80.01 %
Free-Float capitalization (USD)
222 008 249 450
Average Daily Capital Traded
0.25%

Indicators

Moving average 5 days
94.14
Moving average 20 days
88.75
Moving average 50 days
86.91
Moving average 100 days
90.37
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-8.96%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
63.79
RSI 14 days
61.27

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+0.92%+3.87%-9.00%-41.42% 34.18B
-0.49%-0.66%+31.82%+39.76% 2,267B
-2.22%-5.17%+7.32%-32.82% 23.23B
-0.10%-1.87%+12.27%-13.67% 23.11B
-0.26%0.00%-29.68%-64.09% 182M
-0.30%+18.44%+27.48%-17.53% 125M
-1.96%+10.93%+49.30%+90.85% 101M
Average -0.61%+4.39%+12.79%-5.56% 335.41B
Weighted average by Cap. -0.48%+0.05%+30.78%+37.32%
See all sector performances

Historical Quotes: Baidu, Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

aaabf4e0a0b15d5698d141b3b4af.-8Qut6gNS7ZyOGYeVYIt8qUFfNkrcwgNsJd4ggW_GaQ.ovN0g8VvKI4BaRFnCvduqPdzTrNnJmJC9dIJuneJTd22pXv-nVkP7hFJXg
DatePriceVolumeDaily volume
04:00:00 pm 97.48184,7788,876,829
03:59:59 pm 97.482008,692,051
03:59:59 pm 97.481008,691,851
03:59:59 pm 97.471008,691,751
03:59:59 pm 97.471008,691,651
03:59:59 pm 97.471008,691,551
03:59:59 pm 97.471008,691,451
03:59:59 pm 97.471008,691,351
03:59:59 pm 97.472378,691,251
03:59:59 pm 97.483008,691,014
Chart Baidu, Inc.
More charts

Course Extremes

1 week
90.44
Extreme 90.44
100.64
1 month
81.58
Extreme 81.58
100.64
Current year
77.20
Extreme 77.195
100.64
1 year
77.20
Extreme 77.195
116.25
3 years
73.58
Extreme 73.5801
170.35
5 years
73.58
Extreme 73.5801
354.82
10 years
73.58
Extreme 73.5801
354.82

Monthly variations

Annual variations

2025+15.62%
2024-29.20%
2023+4.12%
2022-23.13%
2021-31.19%
2020+71.08%
2019-20.30%
2018-32.28%
2017+42.45%
2016-13.03%
2015-17.08%
2014+28.16%
2013+77.37%
2012-13.89%
2011+20.66%
2010+134.73%
2009+214.95%
2008-66.50%
2007+245.90%
2006+79.10%
2005-48.65%