Market Closed -
Nasdaq
04:00:00 2025-02-14 pm EST
|
5-day change
|
1st Jan Change
|
97.48 USD
|
+0.92%
|
|
+3.87%
|
+15.62%
|
|
2025-02-10
|
2025-02-11
|
2025-02-12
|
2025-02-13
|
2025-02-14
|
Last |
93.85 $ |
89.44 $ |
93.34 $ |
96.59 $ |
97.48 $ |
Volume |
5 843 751 |
6 264 029 |
6 645 630 |
10 388 730 |
11 619 245 |
Change |
-
|
-4.70%
|
+4.36%
|
+3.48%
|
+0.92%
|
Opening |
92.02 $ |
90.00 $ |
90.95 $ |
97.37 $ |
99.66 $ |
High |
94.23 $ |
90.72 $ |
94.59 $ |
97.75 $ |
100.64 $ |
Low |
91.37 $ |
88.11 $ |
90.44 $ |
95.01 $ |
96.16 $ |
Estimated daily volume
11 619 245
Avg. Volume 20 sessions
6 398 322
Avg. Volume 20 sessions USD
623 708 428.56
Record volume 1
226 811 200
Record volume 2
200 541 700
Record volume 3
192 573 700
Capital turnover ratio
0.02
Capitalization (USD)
34 181 602 678
Net sales (CNY)
134 598 000 000
Net sales (USD)
18 531 756 413
Number of employees
39 800
Sales / Employee (CNY)
3 381 859
Sales / Employee (USD)
465 622
Free-Float capitalization (USD)
222 008 249 450
Average Daily Capital Traded
0.25%
Moving average 5 days
94.14
Moving average 20 days
88.75
Moving average 50 days
86.91
Moving average 100 days
90.37
Price spread / (MMA5) -3.43% Price spread / (MMA20) -8.96% Price spread / (MMA50) -10.84% Price spread / (MMA100) -7.30% aaabf4e0a0b15d5698d141b3b4af.-8Qut6gNS7ZyOGYeVYIt8qUFfNkrcwgNsJd4ggW_GaQ.ovN0g8VvKI4BaRFnCvduqPdzTrNnJmJC9dIJuneJTd22pXv-nVkP7hFJXg Date | Price | Volume | Daily volume |
---|
04:00:00 pm | 97.48 | 184,778 | 8,876,829 |
03:59:59 pm | 97.48 | 200 | 8,692,051 |
03:59:59 pm | 97.48 | 100 | 8,691,851 |
03:59:59 pm | 97.47 | 100 | 8,691,751 |
03:59:59 pm | 97.47 | 100 | 8,691,651 |
03:59:59 pm | 97.47 | 100 | 8,691,551 |
03:59:59 pm | 97.47 | 100 | 8,691,451 |
03:59:59 pm | 97.47 | 100 | 8,691,351 |
03:59:59 pm | 97.47 | 237 | 8,691,251 |
03:59:59 pm | 97.48 | 300 | 8,691,014 |
More charts
|