|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.40 USD | -0.73% |
|
+1.76% | +14.34% |
| Jan. 14 | Baidu Considers Upgrading Hong Kong Listing to Primary Status | MT |
| Jan. 14 | Sector Update: Tech Stocks Decline Premarket Wednesday | MT |
Quotes 5-day view: Baidu, Inc.
Delayed Quote Nasdaq
| 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | |
|---|---|---|---|---|---|
| Last | 143.54 $ | 152.26 $ | 149.35 $ | 150.50 $ | 149.40 $ |
| Volume | 3,093,260 | 4,869,472 | 3,456,853 | 5,380,825 | 3,084,958 |
| Change | +1.61% | +6.07% | -1.91% | +0.77% | -0.73% |
| Opening | 142.00 $ | 148.64 $ | 147.77 $ | 150.05 $ | 150.27 $ |
| High | 144.90 $ | 153.14 $ | 150.00 $ | 154.29 $ | 151.13 $ |
| Low | 141.56 $ | 147.57 $ | 145.68 $ | 149.77 $ | 147.90 $ |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.76% | ||
| Current month | +14.34% | ||
| 1 month | +19.51% | ||
| 3 months | +24.56% | ||
| 6 months | +73.98% | ||
| Current year | +14.34% | ||
| 1 year | +87.78% | ||
| 3 years | +7.50% | ||
| 5 years | -40.00% | ||
| 10 years | -13.26% |
Volumes
marketsDaily volume
3,100,627
Estimated daily volume
3,100,627
Avg. Volume 20 sessions
3,983,805
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
595,180,467
Record volume 1
226,811,200
Record volume 2
200,541,700
Record volume 3
192,573,700
Capital turnover ratio
0.01
Float rotation
0
Basic data
Capitalization (USD)
51,737,519,848
Net sales (CNY)
133,125,000,000
Net sales (USD)
19,112,090,625
Number of employees
35,900
Sales / Employee (CNY)
3,708,217
Sales / Employee (USD)
532,370
Free-Float
80.01 %
Free-Float capitalization (USD)
342,759,966,580
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
147.38
Moving average 20 days
133.39
Moving average 50 days
126.27
Moving average 100 days
123.78
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-10.72%
Price spread / (MMA50)
-15.48%
Price spread / (MMA100)
-17.15%
STIM
RSI 9 days
66.96
RSI 14 days
65.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +1.76% | +87.78% | +7.50% | 51.74B | |
| -0.91% | +3.35% | +75.46% | +261.25% | 4,055B | |
| -4.62% | -1.98% | +22.52% | +26.92% | 26.48B | |
| -0.84% | -1.27% | -2.96% | +19.91% | 18.01B | |
| +1.69% | +5.26% | -8.65% | -36.31% | 197M | |
| +3.24% | +1.50% | +54.56% | +161.45% | 144M | |
| +2.96% | +1.75% | -30.95% | -52.59% | 60.23M | |
| Average | +0.50% | +0.64% | +28.25% | +55.45% | 593.11B | |
| Weighted average by Cap. | -0.09% | +4.21% | +74.93% | +255.52% |
Historical Quotes: Baidu, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5.wGx0SwAOoVxq_iHQTiejUa-tQGhyJSYXKB-0tR7aUIw.hBoyLXZfzg4bhlm0G3XKZ-ObAVA4dUhfQy3d9E2vMdmUKBEqTV7WNx-MSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 149.40 | 109,682 | 2,097,840 |
| 03:59:59 pm | 149.41 | 100 | 1,988,158 |
| 03:59:59 pm | 149.42 | 100 | 1,988,058 |
| 03:59:59 pm | 149.41 | 100 | 1,987,958 |
| 03:59:59 pm | 149.44 | 181 | 1,987,858 |
| 03:59:59 pm | 149.41 | 100 | 1,987,677 |
| 03:59:58 pm | 149.42 | 100 | 1,987,577 |
| 03:59:57 pm | 149.40 | 149 | 1,987,477 |
| 03:59:57 pm | 149.42 | 100 | 1,987,328 |
| 03:59:57 pm | 149.42 | 100 | 1,987,228 |
Course Extremes
| 1 week | 141.56 |  | 154.29 |
| 1 month | 118.02 | | 154.29 |
| Current year | 140.21 | | 154.29 |
| 1 year | 74.71 | | 154.29 |
| 3 years | 74.71 | | 160.88 |
| 5 years | 73.58 | | 354.82 |
| 10 years | 73.58 | | 354.82 |
Monthly variations
Annual variations
| 2026 | +14.34% | ||
| 2025 | +54.98% | ||
| 2024 | -29.20% | ||
| 2023 | +4.12% | ||
| 2022 | -23.13% | ||
| 2021 | -31.19% | ||
| 2020 | +71.08% | ||
| 2019 | -20.30% | ||
| 2018 | -32.28% | ||
| 2017 | +42.45% | ||
| 2016 | -13.03% | ||
| 2015 | -17.08% | ||
| 2014 | +28.16% | ||
| 2013 | +77.37% | ||
| 2012 | -13.89% | ||
| 2011 | +20.66% | ||
| 2010 | +134.73% | ||
| 2009 | +214.95% | ||
| 2008 | -66.50% | ||
| 2007 | +245.90% | ||
| 2006 | +79.10% | ||
| 2005 | -48.65% |
- Stock Market
- Equities
- BIDU Stock
- Quotes Baidu, Inc.
Select your edition
All financial news and data tailored to specific country editions
