Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Baidu, Inc.    BIDU

BAIDU, INC.

(BIDU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 30/10 13:34:00
bid / middle / ask theor. Change* Change Volume
131.74 / 131.81 / 131.88 -0.11% -0.11% 123 825
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/10 13:18:40
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
132.95(c) 134.89(c) 130.7(c) 131.96(c) 132.1068 Last
-0.73% +1.46% -3.11% +0.96% +0.11% Change
3 637 832 3 598 473 5 820 965 5 312 774 1 381 141 Volume
132.85 132 132.07 130.94 131 Open
134.9 135.31 132.43 132.93 132.48 High
131.13 131.75 128.02 130.06 130.47 Low
Capitalization
Number of securities 27 265 366
Capitalization (USD) 3 563 583 336
Volumes Nasdaq
Session volume 5 310 849
Avg. Volume 20 sessions 3 600 763
Volume ratio 1.47
Session exchange 700 819 634$
Avg. Exchange 20 sessions 475 156 639$
Swapped fund session 19.48%
Price-change End-of-day data
5-day price change -0.68%
Change as of January 1 +4.40%
1-year price change +28.24%
10-year price change +19.95%
Extremes Nasdaq
10-year High (05/16/2018) 284.22
10-year Low (03/18/2020) 82
Indicators Nasdaq
STIM
RSI 14 days 61.88
MA20 129.34
MA50 126.00
MA100 124.45
MA20 / Price 1.99%
MA50 / Price 4.52%
MA100 / Price 5.69%
Last transactions Nasdaq
Time Price Quantity
01:18:40 pm 132.1068 149
01:17:58 pm 132.09 100
01:17:52 pm 132.03 100
01:17:50 pm 132.05 100
01:17:50 pm 132.05 100
01:17:49 pm 132.05 100
01:17:49 pm 132.04 100
01:17:34 pm 132.04 100
01:17:29 pm 132 100
01:17:29 pm 132 400
01:17:29 pm 132 100
01:17:29 pm 132 100
01:17:29 pm 132.01 100
01:17:29 pm 132.01 100
01:17:08 pm 132.09 100
01:16:42 pm 132.02 199
01:16:26 pm 131.93 100
01:16:26 pm 131.94 100
01:16:26 pm 131.94 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BAIDU, INC.
Daily chart BAIDU, INC.
Duration : Period :
Baidu, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart