1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Banco Santander, S.A.
  6. Quotes
  7. 5 day view
    SAN   ES0113900J37

BANCO SANTANDER, S.A.

(SAN)
  Report
Real-time Estimate Tradegate  -  05/24 08:28:38 am EDT
2.891 EUR   +1.44%
07:45aBank of England tells banks to take climate action now or face profit hit
RE
02:54aAir France-KLM Launches $2.4 Billion Rights Issue
MT
05/20Getnet Says Controlling Shareholder Plans Delisting in Brazil, US; American Depositary Shares Surge
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 24/05 08:13:25
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
2.74(c) 2.7405(c) 2.744(c) 2.85(c) 2.8855 Last
-1.37% +0.02% +0.13% +3.86% +1.25% Change
26 991 094 38 982 446 40 067 111 39 476 857 13 446 470 Volume
2.78 2.722 2.7795 2.792 2.813 Open
2.7985 2.7405 2.7905 2.85 2.8915 High
2.7365 2.678 2.732 2.7685 2.813 Low
Performance
1 day 1.40%
5 days 5.58%
1 week 3.83%
Current month 2.41%
1 month -5.55%
3 months -3.48%
6 months -4.86%
Current year -1.90%
1 year -14.11%
3 years -25.13%
5 years -48.77%
10 years -33.75%
Volumes Bolsas y Mercados Espanoles
Daily volume 13 446 470
Estimated daily volume 21 859 533
Avg. Volume 20 sessions 73 820 233
Daily volume ratio 0.30
Avg. Volume 20 sessions EUR 213 008 283.19
Avg. Volume 20 sessions USD 227 563 139.18
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 484 780 815
Record volume 2 933 170 410
Record volume 3 803 321 610
Basic data
Number of securities 16 803 108 060
Capitalization EUR 47 888 857 971
Capitalization USD 51 108 799 943
Free-Float 97.9%
Free-Float capitalization EUR 48 972 001 583
Free-Float capitalization USD 52 318 258 451
Highs and lowsPrice 
1 week 2.68
2.89
1 month 2.60
3.16
Current year 2.49
3.48
1 year 2.49
3.51
3 years 1.44
4.08
5 years 1.44
5.87
10 years 1.44
7.63
Indicators
Moving average 5 days (MMA5) 2.77
Moving average 20 days (MMA20) 2.75
Moving average 50 days (MMA50) 2.96
Moving average 100 days (MMA100) 3.04
Price spread / (MMA5) -4.00%
Price spread / (MMA20) -4.70%
Price spread / (MMA50) 2.58%
Price spread / (MMA100) 5.35%
RSI 9 days 46.74
RSI 14 days 44.01
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BANCO SANTANDER, S.A.1.25%5.58%-1.90%-14.11%-25.13%51 109
JPMORGAN CHASE & CO.6.19%-1.47%-21.31%-23.40%14.69%365 956
BANK OF AMERICA CORPORATION5.94%3.05%-19.38%-15.40%29.21%289 000
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED0.00%1.75%5.45%-6.26%-17.44%238 621
CHINA CONSTRUCTION BANK CORPORATION0.00%2.56%3.89%-9.22%-10.24%180 430
WELLS FARGO & COMPANY5.16%3.81%-8.67%-4.49%-3.82%166 093
CHINA MERCHANTS BANK CO., LTD.-1.18%2.31%-18.93%-27.02%18.41%150 930
ROYAL BANK OF CANADA0.21%0.50%-5.21%3.06%23.98%140 310
BANK OF CHINA LIMITED-0.33%2.68%8.90%-1.92%-6.99%134 129
THE TORONTO-DOMINION BANK0.37%0.20%-5.03%4.53%22.04%130 764
COMMONWEALTH BANK OF AUSTRALIA0.56%1.13%4.05%6.41%34.42%126 575
HSBC HOLDINGS PLC3.43%0.49%15.50%16.05%-21.41%125 247
CITIGROUP INC.6.07%11.19%-12.62%-32.04%-17.42%102 475
HDFC BANK LIMITED1.15%-0.08%-10.85%-12.65%11.15%93 408
US BANCORP3.13%1.26%-9.65%-15.94%-0.82%75 401
THE BANK OF NOVA SCOTIA-0.30%-1.02%-10.40%1.53%13.82%75 240
 Average2.03%1.89%-5.62%-7.78%5.97%
 Weighted average by Cap.2.56%1.68%-7.20%-9.59%7.17%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-23-20222.79202.85002.76852.850038 276 850
05-20-20222.77952.79052.73202.744038 875 510
05-19-20222.72202.74052.67802.740538 982 440
05-18-20222.78002.79852.73652.740026 991 090
05-17-20222.75002.79102.72352.778037 338 770
05-16-20222.71002.74652.68552.699529 087 880
05-13-20222.68852.73302.67552.728057 668 200
Daily chart BANCO SANTANDER, S.A.
Duration : Period :
Banco Santander, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -3.08%
2021 15.86%
2020 -29.00%
2019 -6.12%
2018 -27.49%
2017 10.49%
2016 8.80%
2015 -34.85%
2014 7.53%
2013 6.66%
2012 6.18%
2011 -24.45%
2010 -31.36%
2009 71.11%
2008 -54.36%
2007 4.60%
2006 26.82%
2005 22.12%
2004 -2.77%
2003 43.58%
2002 -30.50%
2001 -17.46%
2000 1.42%
1999 32.20%
1998 15.12%
1997 76.88%
1996 33.63%
1995 22.79%
1994 -25.07%
1993 34.45%
1992 0.64%
1991 -12.43%
1990 -20.79%
1989 -15.30%
1988 30.21%
1987 28.36%
1986 131.3%
1985 28.39%
1984 29.41%
1983 12.42%
1982 -33.35%
1981 58.94%
1980 1.22%