BANCO SANTANDER, S.A. |
Market Closed -
Other stock markets
|
After market 03:59:58 pm | |||
| 4.512 EUR | -0.73% |
|
4.487 | -0.54% |
| 01:55pm | UBS Raises Santander PT, Maintains at Buy | MT |
| 01:37pm | SANTANDER : UBS raises target price | CF |
Quotes 5-day view
Delayed Quote BME| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 4.357 € | 4.418 € | 4.5445 € | 4.5115 € | 4.512 € |
| Volume | 40 191 950 | 21 777 520 | 34 343 550 | 35 562 800 | 35 594 009 |
| Change | -2.54% | +1.40% | +2.86% | -0.73% | -0.73% |
| Opening | 4.40 | 4.37 | 4.45 | 4.48 | 4.48 |
| High | 4.43 | 4.46 | 4.54 | 4.53 | 4.53 |
| Low | 4.35 | 4.37 | 4.42 | 4.46 | 4.457 |
Performance
| 1 day | -0.85% | ||
| 1 week | +1.43% | ||
| Current month | -0.22% | ||
| 1 month | +7.70% | ||
| 3 months | +21.60% | ||
| 6 months | +28.59% | ||
| Current year | +19.37% | ||
| 1 year | +24.03% | ||
| 3 years | +52.16% | ||
| 5 years | +3.52% | ||
| 10 years | -33.88% |
Volumes
marketsDaily volume
35 562 809
Estimated daily volume
35 562 809
Avg. Volume 20 sessions
34 003 889
Daily volume ratio
1.05
Avg. Volume 20 sessions
153 408 545.22
Avg. Volume 20 sessions USD
163 510 497.93
Record volume 1
1 484 780 815
Record volume 2
933 170 410
Record volume 3
803 321 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
71 139 951 341
Capitalization (USD)
75 824 517 137
Net sales (EUR)
57 423 000 000
Net sales (USD)
61 204 304 550
Number of employees
203 699
Sales / Employee (EUR)
281 901
Sales / Employee (USD)
300 464
Free-Float
95.56 %
Free-Float capitalization (EUR)
70 184 427 582
Free-Float capitalization (USD)
74 806 072 138
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4.35
4.54
1 month
4.144.69
Current year
3.564.69
1 year
3.014.69
3 years
2.324.69
5 years
1.444.69
10 years
1.447.63
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.46
Moving average 50 days
4.09
Moving average 100 days
3.95
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-12.43%
STIM
RSI 9 days
48.63
RSI 14 days
55.02
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +1.43% | +19.37% | +24.03% | 75.82B | ||
| +1.08% | +0.33% | +7.82% | +29.87% | 523B | ||
| +3.56% | +3.51% | +10.02% | +23.24% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +3.31% | +7.57% | +23.42% | +43.81% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| +0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
| +0.74% | -0.85% | +0.38% | -0.13% | 137B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 136B | ||
| -0.77% | -4.24% | +0.05% | +12.54% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| -0.09% | +4.09% | +20.85% | -5.77% | 115B | ||
| +0.95% | +1.67% | -7.03% | -4.70% | 101B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 88.7B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 79.54B | ||
| Average | +0.74% | -1.33% | +8.69% | +15.57% | ||
| Weighted average by Cap. | +1.01% | -1.89% | +8.62% | +16.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8072f5139e0.azfQ9v_OG8VKB0bbwxekNMGMrtstHi5ZaJ5j0actFEE.Xw6mjqeJXJ06XwyUq0LURKy-xLpZTEkRDdspp5BleHIRebGDkv129Sg2Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:36 am | 4.512 | 13,142 | 35,262,809 |
| 11:36:35 am | 4.512 | 732 | 35,249,667 |
| 11:35:17 am | 4.512 | 32 | 35,248,935 |
| 11:35:17 am | 4.512 | 14,906 | 35,248,903 |
| 11:35:17 am | 4.512 | 20,168 | 35,233,997 |
| 11:35:17 am | 4.512 | 15,728 | 35,213,829 |
| 11:35:17 am | 4.512 | 9,689 | 35,198,101 |
| 11:35:17 am | 4.512 | 2,874 | 35,188,412 |
| 11:35:17 am | 4.512 | 591 | 35,185,538 |
| 11:35:17 am | 4.512 | 15,418 | 35,184,947 |
Monthly variations
Annual change
| 2024 | +20.24% | ||
| 2023 | +34.86% | ||
| 2022 | -4.69% | ||
| 2021 | +15.86% | ||
| 2020 | -29.00% | ||
| 2019 | -6.12% | ||
| 2018 | -27.49% | ||
| 2017 | +10.49% | ||
| 2016 | +8.80% | ||
| 2015 | -34.85% | ||
| 2014 | +7.53% | ||
| 2013 | +6.66% | ||
| 2012 | +6.18% | ||
| 2011 | -24.45% | ||
| 2010 | -31.36% | ||
| 2009 | +71.11% | ||
| 2008 | -54.36% | ||
| 2007 | +4.60% | ||
| 2006 | +26.82% | ||
| 2005 | +22.12% | ||
| 2004 | -2.77% | ||
| 2003 | +43.58% | ||
| 2002 | -30.50% | ||
| 2001 | -17.46% | ||
| 2000 | +1.42% | ||
| 1999 | +32.20% | ||
| 1998 | +15.12% | ||
| 1997 | +76.88% | ||
| 1996 | +33.63% | ||
| 1995 | +22.79% | ||
| 1994 | -25.07% | ||
| 1993 | +34.45% | ||
| 1992 | +0.64% | ||
| 1991 | -12.43% | ||
| 1990 | -20.79% | ||
| 1989 | -15.30% | ||
| 1988 | +30.21% | ||
| 1987 | +28.36% | ||
| 1986 | +131.30% | ||
| 1985 | +28.39% | ||
| 1984 | +29.41% | ||
| 1983 | +12.42% | ||
| 1982 | -33.35% | ||
| 1981 | +58.94% | ||
| 1980 | +1.22% |
- Stock Market
- Equities
- SAN Stock
- Quotes Banco Santander, S.A.
