|
Market Closed -
Other stock markets
|
After hours 04:03:22 pm | |||
| 9.853 EUR | -1.59% |
|
9.910 | +0.58% |
| Mar. 10 | European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading | MT |
| Mar. 10 | MFS creditors face $1.8 billion shortfall, UK court filings show | RE |
Quotes 5-day view: Banco Santander, S.A.
Delayed Quote BME
| 2026-03-06 | 2026-03-09 | 2026-03-10 | Today | 2026-03-11 | |
|---|---|---|---|---|---|
| Last | 9.582 € | 9.469 € | 10.01 € | 9.853 € | 9.853 € |
| Volume | 42,153,160 | 45,888,590 | 39,487,670 | 26,668,820 | 26,668,823 |
| Change | -1.23% | -1.18% | +5.73% | -1.59% | -1.59% |
| Opening | 9.727 € | 9.143 € | 9.900 € | 9.859 € | 9.859 € |
| High | 9.822 € | 9.511 € | 10.09 € | 10.05 € | 10.05 € |
| Low | 9.364 € | 9.110 € | 9.837 € | 9.761 € | 9.761 € |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.29% | ||
| Current month | -8.68% | ||
| 1 month | -5.71% | ||
| 3 months | +0.77% | ||
| 6 months | +15.36% | ||
| Current year | -2.15% | ||
| 1 year | +68.08% | ||
| 3 years | +194.60% | ||
| 5 years | +237.49% | ||
| 10 years | +130.94% |
Volumes
marketsDaily volume
26,668,823
Estimated daily volume
26,668,823
Avg. Volume 20 sessions
43,000,903
Daily volume ratio
0.62
Avg. Volume 20 sessions
423,687,897.26
Avg. Volume 20 sessions USD
490,253,502.8
Record volume 1
1,484,780,815
Record volume 2
933,170,410
Record volume 3
803,321,610
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
146,110,258,723
Capitalization (USD)
169,089,525,197
Net sales (EUR)
62,390,000,000
Net sales (USD)
72,202,291,401
Number of employees
195,322
Sales / Employee (EUR)
319,421
Sales / Employee (USD)
369,658
Free-Float
98.9 %
Free-Float capitalization (EUR)
150,979,641,114
Free-Float capitalization (USD)
174,724,732,223
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
9.749
Moving average 20 days
10.38
Moving average 50 days
10.44
Moving average 100 days
9.818
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
32.45
RSI 14 days
36.75
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -1.29% | +68.08% | +194.60% | 169B | |
| -0.58% | -4.30% | +25.03% | +118.29% | 779B | |
| -0.96% | -3.57% | +11.87% | +53.20% | 346B | |
| -0.07% | -3.88% | +22.07% | +69.59% | 348B | |
| -0.56% | -1.44% | +51.24% | +124.05% | 295B | |
| -1.64% | -2.14% | +16.29% | +59.10% | 271B | |
| -1.73% | -8.38% | +14.30% | +100.21% | 242B | |
| +0.45% | -1.10% | -0.22% | +54.45% | 233B | |
| -0.07% | -0.86% | +41.16% | +70.99% | 231B | |
| +0.51% | -0.75% | +16.56% | +80.79% | 205B | |
| Average | -0.61% | -1.31% | +26.64% | +92.53% | 311.86B | |
| Weighted average by Cap. | -0.62% | -1.92% | +25.22% | +93.04% |
Historical Quotes: Banco Santander, S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a9.oZFLjb_UJ3R78GgkpjsjduRYI_6-PY8BsxXXKsQ4MZs.-6Ya_96SZCQ2hlFC0gNiMaYcWs_LRL5V_n6aGfxeUNnR43i7hu0STB_JAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:41:17 pm | 9.853 | 1,236 | 26,668,823 |
| 12:41:17 pm | 9.853 | 1,314 | 26,667,587 |
| 12:41:17 pm | 9.853 | 2,277 | 26,666,273 |
| 12:40:32 pm | 9.853 | 127 | 26,663,996 |
| 12:40:20 pm | 9.853 | 80 | 26,663,869 |
| 12:39:25 pm | 9.853 | 507 | 26,663,789 |
| 12:38:04 pm | 9.853 | 18,782 | 26,663,282 |
| 12:37:40 pm | 9.853 | 17,723 | 26,644,500 |
| 12:37:32 pm | 9.853 | 50 | 26,626,777 |
| 12:35:38 pm | 9.853 | 2,050 | 26,626,727 |
Course Extremes
| 1 week | 9.11 |  | 10.13 |
| 1 month | 9.11 | | 11.23 |
| Current year | 9.11 | | 11.26 |
| 1 year | 4.64 | | 11.26 |
| 3 years | 2.94 | | 11.26 |
| 5 years | 2.32 | | 11.26 |
| 10 years | 1.44 | | 11.26 |
Monthly variations
Annual variations
| 2026 | -0.58% | ||
| 2025 | +125.56% | ||
| 2024 | +18.12% | ||
| 2023 | +34.86% | ||
| 2022 | -4.69% | ||
| 2021 | +15.86% | ||
| 2020 | -29.00% | ||
| 2019 | -6.12% | ||
| 2018 | -27.49% | ||
| 2017 | +10.49% | ||
| 2016 | +8.80% | ||
| 2015 | -34.85% | ||
| 2014 | +7.53% | ||
| 2013 | +6.66% | ||
| 2012 | +6.18% | ||
| 2011 | -24.45% | ||
| 2010 | -31.36% | ||
| 2009 | +71.11% | ||
| 2008 | -54.36% | ||
| 2007 | +4.60% | ||
| 2006 | +26.82% | ||
| 2005 | +22.12% | ||
| 2004 | -2.77% | ||
| 2003 | +43.58% | ||
| 2002 | -30.50% | ||
| 2001 | -17.46% | ||
| 2000 | +1.42% | ||
| 1999 | +32.20% | ||
| 1998 | +15.12% | ||
| 1997 | +76.88% | ||
| 1996 | +33.63% | ||
| 1995 | +22.79% | ||
| 1994 | -25.07% | ||
| 1993 | +34.45% | ||
| 1992 | +0.64% | ||
| 1991 | -12.43% | ||
| 1990 | -20.79% | ||
| 1989 | -15.30% | ||
| 1988 | +30.21% | ||
| 1987 | +28.36% | ||
| 1986 | +131.30% | ||
| 1985 | +28.39% | ||
| 1984 | +29.41% | ||
| 1983 | +12.42% | ||
| 1982 | -33.35% | ||
| 1981 | +58.94% | ||
| 1980 | +1.22% |
- Stock Market
- Equities
- SAN Stock
- Quotes Banco Santander, S.A.
Select your edition
All financial news and data tailored to specific country editions
