|
Market Closed -
Other stock markets
|
After hours 12:18:35 pm | |||
| 10.47 EUR | +0.27% |
|
10.50 | +0.22% |
Quotes 5-day view: Banco Santander, S.A.
Delayed Quote BME
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 10.67 € | 10.60 € | 10.48 € | 10.44 € | 10.47 € |
| Volume | 16,128,600 | 22,666,009 | 21,125,120 | 26,749,790 | 17,263,685 |
| Change | -0.50% | -0.69% | -1.11% | -0.36% | +0.27% |
| Opening | 10.71 € | 10.55 € | 10.64 € | 10.57 € | 10.50 € |
| High | 10.88 € | 10.76 € | 10.81 € | 10.65 € | 10.62 € |
| Low | 10.65 € | 10.48 € | 10.48 € | 10.34 € | 10.44 € |
Performance
| 1 day | +0.54% | ||
| 1 week | -2.39% | ||
| Current month | -2.39% | ||
| 1 month | +0.54% | ||
| 3 months | +6.28% | ||
| 6 months | +7.10% | ||
| Current year | +3.99% | ||
| 1 year | +50.42% | ||
| 3 years | +228.38% | ||
| 5 years | +204.91% | ||
| 10 years | +193.28% |
Volumes
marketsDaily volume
17,263,685
Estimated daily volume
17,263,685
Avg. Volume 20 sessions
23,724,335
Daily volume ratio
0.73
Avg. Volume 20 sessions
248,441,236.12
Avg. Volume 20 sessions USD
286,154,615.76
Record volume 1
1,484,780,815
Record volume 2
933,170,410
Record volume 3
803,321,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
150,203,285,087
Market Cap (USD)
173,545,101,198
Net sales (EUR)
62,390,000,000
Net sales (USD)
72,085,499,711
Number of employees
186,370
Sales / Employee (EUR)
334,764
Sales / Employee (USD)
386,787
Free-Float
96.64 %
Free-Float capitalization (EUR)
148,259,644,342
Free-Float capitalization (USD)
171,299,415,762
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
10.59
Moving average 20 days
10.54
Moving average 50 days
10.39
Moving average 100 days
10.33
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
44.99
RSI 14 days
48.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -2.39% | +50.42% | +228.38% | 174B | |
| +0.36% | -0.09% | +15.83% | +120.28% | 828B | |
| +0.14% | +1.16% | +22.51% | +88.12% | 387B | |
| -0.29% | +3.87% | +15.95% | +60.83% | 384B | |
| +2.20% | -3.31% | +51.24% | +118.37% | 297B | |
| -0.69% | +1.40% | +16.02% | +69.07% | 301B | |
| +0.30% | +2.10% | +58.33% | +123.15% | 275B | |
| -0.92% | +1.90% | +15.48% | +68.34% | 277B | |
| -0.87% | -0.17% | +8.75% | +94.80% | 251B | |
| -1.32% | +0.13% | +59.89% | +224.52% | 224B | |
| Average | -0.06% | +1.87% | +31.44% | +119.59% | 339.74B | |
| Weighted average by Cap. | +0.02% | +2.38% | +27.28% | +111.70% |
Historical Quotes: Banco Santander, S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9c656b4cd65de.7Eyx3MNB1YVeESLJyPxtx9nrSf3tYQy-12xMyyHlu9Q.gATQ67M7tvw1QnT4jr4ojriNDJ-fKEWGtgV7_ULT6Y2zGcKJhxuh7Dwnbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:43:32 am | 10.47 | 195 | 16,518,447 |
| 11:40:07 am | 10.47 | 196 | 16,518,252 |
| 11:37:29 am | 10.47 | 24 | 16,518,056 |
| 11:36:15 am | 10.47 | 98 | 16,518,032 |
| 11:36:10 am | 10.47 | 10 | 16,517,934 |
| 11:35:02 am | 10.47 | 1,088 | 16,517,924 |
| 11:35:02 am | 10.47 | 31,994 | 16,516,836 |
| 11:35:02 am | 10.47 | 25,749 | 16,484,842 |
| 11:35:02 am | 10.47 | 1,649 | 16,459,093 |
Course Extremes
| 1 week | 10.34 |  | 10.88 |
| 1 month | 10.01 | | 10.95 |
| Current year | 8.94 | | 11.26 |
| 1 year | 6.79 | | 11.26 |
| 3 years | 3.01 | | 11.26 |
| 5 years | 2.32 | | 11.26 |
| 10 years | 1.44 | | 11.26 |
Monthly variations
Annual variations
| 2026 | +3.71% | ||
| 2025 | +125.56% | ||
| 2024 | +18.12% | ||
| 2023 | +34.86% | ||
| 2022 | -4.69% | ||
| 2021 | +15.86% | ||
| 2020 | -29.00% | ||
| 2019 | -6.12% | ||
| 2018 | -27.49% | ||
| 2017 | +10.49% | ||
| 2016 | +8.80% | ||
| 2015 | -34.85% | ||
| 2014 | +7.53% | ||
| 2013 | +6.66% | ||
| 2012 | +6.18% | ||
| 2011 | -24.45% | ||
| 2010 | -31.36% | ||
| 2009 | +71.11% | ||
| 2008 | -54.36% | ||
| 2007 | +4.60% | ||
| 2006 | +26.82% | ||
| 2005 | +22.12% | ||
| 2004 | -2.77% | ||
| 2003 | +43.58% | ||
| 2002 | -30.50% | ||
| 2001 | -17.46% | ||
| 2000 | +1.42% | ||
| 1999 | +32.20% | ||
| 1998 | +15.12% | ||
| 1997 | +76.88% | ||
| 1996 | +33.63% | ||
| 1995 | +22.79% | ||
| 1994 | -25.07% | ||
| 1993 | +34.45% | ||
| 1992 | +0.64% | ||
| 1991 | -12.43% | ||
| 1990 | -20.79% | ||
| 1989 | -15.30% | ||
| 1988 | +30.21% | ||
| 1987 | +28.36% | ||
| 1986 | +131.30% | ||
| 1985 | +28.39% | ||
| 1984 | +29.41% | ||
| 1983 | +12.42% | ||
| 1982 | -33.35% | ||
| 1981 | +58.94% | ||
| 1980 | +1.22% |
- Stock Market
- Stocks
- SAN Stock
- Quotes Banco Santander, S.A.
Select your edition
All financial news and data tailored to specific country editions
