|
Market Closed -
Swiss Exchange
03:01:28 2026-10-14 am EDT
|
5-day change | 1st Jan Change | ||
| 83.13 CHF | -1.14% |
|
0.00% | +38.55% |
| 07:14am | Hong Kong Monetary Authority Hires Primary Liquidity Providers | MT |
| Oct. 21 | TSX hits four-week high as investors cheer government support measures | RE |
Stock exchange
Swiss Exchange
BNP 83.13 CHF
-1.14%
2.49K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNP | 83.52EUR | +1.15% | 261M € | ||
CBOE
| BNP | 83.18EUR | +0.47% | 115M € | |
|
London S.E.
| 0HB5 | 83.08EUR | +0.54% | 2.34M € | |
|
Tradegate
| BNP | 83.85EUR | +0.70% | 2.05M € | |
|
Xetra
| BNP | 83.55EUR | +0.91% | 1.02M € | |
|
Börse Stuttgart
| BNP | 83.86EUR | +0.88% | 775K € | |
|
Boerse Muenchen
| BNP | 83.84EUR | +0.49% | 615K € | |
|
OTC Markets
| BNPQF | 93.55USD | +0.59% | 336K $ | |
|
CBOE
| 0HB5 | 83.20EUR | +0.55% | 230K € | |
|
Deutsche Boerse AG
| BNP | 82.65EUR | -0.78% | 169K € | |
|
Mexican S.E.
| BNP N | 1,734.36MXN | -13.83% | 2.88M $ | |
|
Borsa Italiana
| 1BNP | 91.64EUR | +0.03% | 148K € | |
|
Bulgaria S.E.
| BNP | 97.49EUR | -9.36% | 3.51K € | |
|
Swiss Exchange
| BNP | 83.13CHF | -1.14% | 2.49K CHF | |
|
Wiener Boerse
| BNP | 87.32EUR | +1.48% | 87.32 € | |
| BNPQY | 46.74USD | -0.04% | 22.93M $ | ||
|
Boerse Muenchen
| BNPH | 41.60EUR | +0.48% | 8.4K € | |
|
Börse Stuttgart
| BNPH | 41.60EUR | 0.00% | 3.66K € | |
|
Deutsche Boerse AG
| BNPH | 41.20EUR | -2.83% | 0 € | |
| BNP | 10.69CAD | -6.88% | 5.27K $ | ||
|
Deutsche Boerse AG
| BNP0 | 6.350EUR | -1.55% | 0 € |
Quotes 5-day view: BNP Paribas
Delayed Quote Swiss Exchange
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | CHF 83.13 | CHF 83.13 | CHF 83.13 | CHF 83.13 | CHF 83.13 |
| Volume | 170 | 6,726 | 295 | 200 | 900 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CHF 83.13 | CHF 83.13 | CHF 83.13 | CHF 83.13 | CHF 83.13 |
| High | CHF 83.13 | CHF 83.13 | CHF 83.13 | CHF 83.13 | CHF 83.13 |
| Low | CHF 83.13 | CHF 83.13 | CHF 83.13 | CHF 83.13 | CHF 83.13 |
Performance
| 1 day | -1.14% | ||
| Current month | -13.03% | ||
| 1 month | -13.03% | ||
| 3 months | -10.30% | ||
| 6 months | +0.61% | ||
| Current year | +38.55% | ||
| 1 year | +38.55% | ||
| 3 years | +38.55% | ||
| 5 years | +38.55% | ||
| 10 years | +50.46% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
1,206
Daily volume ratio
0.02
Avg. Volume 20 sessions CHF
100,254.78
Avg. Volume 20 sessions USD
121,488.74
Record volume 1
6,769,150
Record volume 2
5,147,639
Record volume 3
4,687,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
90,537,274,210
Market Cap (USD)
101,385,525,431
Net sales (EUR)
51,223,000,000
Net sales (USD)
57,360,582,307
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
318,670
Free-Float
88.44%
Free-Float capitalization (CHF)
80,480,841,438
Free-Float capitalization (USD)
90,124,122,551
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
29.93
Moving average 50 days
16.04
Price spread / (MMA20)
-63.99%
Price spread / (MMA50)
-80.71%
RSI 9 days
37
RSI 14 days
43.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | 0.00% | +38.55% | +38.55% | 101B | |
| -1.54% | -2.33% | +12.66% | +135.33% | 894B | |
| -1.50% | -5.91% | +21.48% | +92.55% | 428B | |
| -1.86% | -3.24% | +12.48% | +129.27% | 380B | |
| -0.70% | -0.77% | -1.79% | +98.81% | 354B | |
| +0.46% | -2.11% | +25.03% | +114.62% | 335B | |
| -0.58% | -3.33% | +36.58% | +116.55% | 322B | |
| -1.07% | -5.32% | +36.18% | +120.73% | 313B | |
| -0.82% | +0.17% | +35.94% | +151.95% | 280B | |
| -0.97% | -1.79% | -2.47% | +108.64% | 249B | |
| Average | -1.01% | -1.59% | +21.46% | +110.70% | 365.59B | |
| Weighted average by Cap. | -1.11% | -1.43% | +19.00% | +118.12% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 83.13 |  | 83.13 |
| 1 month | 83.04 | | 95.59 |
| Current year | 82.63 | | 101.84 |
| 1 year | 82.63 | | 101.84 |
| 3 years | 60 | | 101.84 |
| 5 years | 60 | | 101.84 |
| 10 years | 44.05 | | 101.84 |
Monthly variations
Annual variations
| 2026 | +38.55% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | +8.11% | ||
| 2020 | +1.09% | ||
| 2019 | +18.95% | ||
| 2018 | -37.63% | ||
| 2017 | +13.58% | ||
| 2016 | +14.00% | ||
| 2015 | -1.12% | ||
| 2014 | -53.31% | ||
| 2007 | +43.12% | ||
| 2006 | +26.59% | ||
| 2005 | +23.74% |
- Stock Market
- Stocks
- BNP Stock
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
