|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.20 USD | -1.50% |
|
+9.22% | +15.27% |
| Aug. 04 | Boise Cascade Company, Q2 2026 Earnings Call, Aug 04, 2026 | |
| Aug. 03 | James Hardie Says Boise Cascade to Become Sole US Distributor for Exterior Building Products | MT |
Quotes 5-day view: Boise Cascade Company
Delayed Quote NYSE
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | $75.38 | $76.38 | $83.03 | $86.49 | $84.84 |
| Volume | 326,572 | 302,384 | 813,869 | 688,182 | 71,195 |
| Change | -2.96% | +1.33% | +8.71% | +4.17% | -1.50% |
| Opening | $77.63 | $75.94 | $78.12 | $82.76 | $84.51 |
| High | $77.69 | $76.78 | $83.09 | $88.43 | $85.51 |
| Low | $74.81 | $75.00 | $78.12 | $82.28 | $82.36 |
Performance
| 1 day | -1.26% | ||
| 1 week | +9.22% | ||
| Current month | +11.08% | ||
| 1 month | +12.70% | ||
| 3 months | +17.62% | ||
| 6 months | -4.85% | ||
| Current year | +15.27% | ||
| 1 year | -2.22% | ||
| 3 years | -24.10% | ||
| 5 years | +60.74% | ||
| 10 years | +204.20% |
Volumes
marketsDaily volume
71,195
Estimated daily volume
327,623
Avg. Volume 20 sessions
459,442
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
39,142,161.19
Record volume 1
13,196,460
Record volume 2
5,064,910
Record volume 3
4,607,374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,017,752,947
Net sales (USD)
6,404,595,000
Number of employees
7,680
Sales / Employee (USD)
833,932
Free-Float
99.63 %
Free-Float capitalization (USD)
3,006,604,300
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
79.79
Moving average 20 days
76.42
Moving average 50 days
73.74
Moving average 100 days
74.52
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-10.29%
Price spread / (MMA50)
-13.44%
Price spread / (MMA100)
-12.53%
STIM
RSI 9 days
65.16
RSI 14 days
61.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | +9.22% | -2.22% | -24.10% | 3.02B | |
| +1.30% | +7.78% | +10.99% | +57.53% | 49.55B | |
| +1.43% | +4.42% | +29.87% | -11.83% | 7.25B | |
| 0.00% | -0.48% | -5.86% | -2.56% | 1.8B | |
| -1.44% | +0.09% | +123.10% | +402.02% | 953M | |
| -0.70% | +0.18% | +18.67% | +29.76% | 766M | |
| -0.61% | +1.77% | +33.29% | +44.71% | 721M | |
| +0.21% | +1.19% | +21.99% | -0.42% | 611M | |
| +13.36% | +31.09% | -0.56% | -18.54% | 502M | |
| Average | +1.36% | +3.27% | +25.47% | +52.95% | 7.24B | |
| Weighted average by Cap. | +1.15% | +6.96% | +14.00% | +47.81% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c114d1dbb75e86d71ad4ebbbe6f9e._XR3QtSwJaTSHxWu4BX7a0oQd1iuAHM4r2jK_G4kNBg.uEACdLXFUf6KTHHnkSHWWQMnHhL-dwd2nTKAi15wblbQBU56kfJH7KhJLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:06 am | 84.84 | 100 | 46,811 |
| 10:51:06 am | 84.91 | 100 | 46,711 |
| 10:50:35 am | 84.86 | 100 | 46,611 |
| 10:50:35 am | 84.85 | 100 | 46,511 |
| 10:50:35 am | 84.85 | 100 | 46,411 |
| 10:50:35 am | 84.85 | 100 | 46,311 |
| 10:50:35 am | 84.85 | 100 | 46,211 |
| 10:50:34 am | 84.81 | 300 | 46,111 |
| 10:49:51 am | 84.68 | 235 | 45,811 |
| 10:49:32 am | 84.62 | 100 | 45,576 |
Course Extremes
| 1 week | 74.81 |  | 88.43 |
| 1 month | 70.12 | | 88.43 |
| Current year | 65 | | 91.97 |
| 1 year | 65 | | 91.97 |
| 3 years | 65 | | 155.42 |
| 5 years | 51.3 | | 155.42 |
| 10 years | 17.8 | | 155.42 |
Monthly variations
Annual variations
| 2026 | +17.51% | ||
| 2025 | -38.08% | ||
| 2024 | -8.12% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Stocks
- BCC Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
