|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.26 USD | -0.64% |
|
+11.78% | +14.48% |
| Aug. 04 | Boise Cascade Company, Q2 2026 Earnings Call, Aug 04, 2026 | |
| Aug. 03 | James Hardie Says Boise Cascade to Become Sole US Distributor for Exterior Building Products | MT |
Quotes 5-day view: Boise Cascade Company
Delayed Quote NYSE
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | $76.38 | $83.03 | $86.49 | $84.80 | $84.26 |
| Volume | 302,384 | 813,869 | 688,182 | 419,317 | 471,367 |
| Change | +1.33% | +8.71% | +4.17% | -1.95% | -0.64% |
| Opening | $75.94 | $78.12 | $82.76 | $84.51 | $84.53 |
| High | $76.78 | $83.09 | $88.43 | $85.63 | $84.96 |
| Low | $75.00 | $78.12 | $82.28 | $82.36 | $81.65 |
Performance
| 1 day | -0.64% | ||
| 1 week | +11.78% | ||
| Current month | +10.32% | ||
| 1 month | +11.93% | ||
| 3 months | +13.50% | ||
| 6 months | -7.44% | ||
| Current year | +14.48% | ||
| 1 year | +1.62% | ||
| 3 years | -23.06% | ||
| 5 years | +57.82% | ||
| 10 years | +202.12% |
Volumes
marketsDaily volume
471,369
Estimated daily volume
471,369
Avg. Volume 20 sessions
428,159
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
36,076,677.34
Record volume 1
13,196,460
Record volume 2
5,064,910
Record volume 3
4,607,374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,958,786,564
Net sales (USD)
6,404,595,000
Number of employees
7,740
Sales / Employee (USD)
827,467
Free-Float
98.78 %
Free-Float capitalization (USD)
2,922,552,711
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
81.22
Moving average 20 days
77.75
Moving average 50 days
74.48
Moving average 100 days
74.67
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-11.60%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
65.03
RSI 14 days
62.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | +11.78% | +1.62% | -23.06% | 2.96B | |
| +6.72% | +10.48% | +12.19% | +57.53% | 49.5B | |
| -0.65% | +5.03% | +21.58% | -12.62% | 7.38B | |
| 0.00% | -0.48% | -8.33% | -2.56% | 1.81B | |
| +1.14% | +3.49% | +124.80% | +417.90% | 939M | |
| -0.52% | -0.69% | +16.80% | +34.66% | 760M | |
| -4.23% | +1.07% | +30.41% | +53.80% | 740M | |
| +8.60% | +14.78% | +33.31% | +9.39% | 626M | |
| +17.73% | +59.75% | +18.12% | -2.29% | 570M | |
| Average | +3.13% | +9.62% | +27.83% | +59.20% | 7.25B | |
| Weighted average by Cap. | +5.20% | +7.35% | +14.34% | +48.18% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd220c419db.6kJFqCzA-8mteX0kD6JqaCA3gJXzT9KdFP4779P7fHU.uQ0ymUCLo4boJi9Vbs9ZCmEFz9PAP7bXWJVQ3YqRHSaoLyLZdJm_jv4DTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 84.26 | 101,561 | 316,393 |
| 04:00:00 pm | 84.27 | 185 | 214,832 |
| 03:59:59 pm | 84.27 | 131 | 214,647 |
| 03:59:58 pm | 84.18 | 100 | 214,516 |
| 03:59:58 pm | 84.17 | 100 | 214,416 |
| 03:59:58 pm | 84.18 | 100 | 214,316 |
| 03:59:58 pm | 84.16 | 100 | 214,216 |
| 03:59:58 pm | 84.18 | 100 | 214,116 |
| 03:59:57 pm | 84.29 | 108 | 214,016 |
| 03:59:57 pm | 84.17 | 100 | 213,908 |
Course Extremes
| 1 week | 78.12 |  | 88.43 |
| 1 month | 70.12 | | 88.43 |
| Current year | 65 | | 91.97 |
| 1 year | 65 | | 91.97 |
| 3 years | 65 | | 155.42 |
| 5 years | 51.3 | | 155.42 |
| 10 years | 17.8 | | 155.42 |
Monthly variations
Annual variations
| 2026 | +14.48% | ||
| 2025 | -38.08% | ||
| 2024 | -8.12% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Stocks
- BCC Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
