|
Market Closed -
NYSE
04:00:03 2026-09-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 79.21 USD | +2.71% |
|
+0.58% | +7.62% |
| Aug. 04 | Boise Cascade Company, Q2 2026 Earnings Call, Aug 04, 2026 | |
| Aug. 03 | James Hardie Says Boise Cascade to Become Sole US Distributor for Exterior Building Products | MT |
Stock exchange
NYSE
BCC 79.21 $
+2.71%
19.36M
$
Quotes 5-day view: Boise Cascade Company
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $78.01 | $75.84 | $76.31 | $77.12 | $79.21 |
| Volume | 365,420 | 383,892 | 294,552 | 290,680 | 244,396 |
| Change | -0.94% | -2.78% | +0.62% | +1.06% | +2.71% |
| Opening | $78.49 | $76.75 | $75.82 | $77.69 | $76.83 |
| High | $78.75 | $77.22 | $77.74 | $78.54 | $80.25 |
| Low | $76.75 | $74.99 | $75.62 | $75.41 | $76.83 |
Performance
| 1 day | +2.71% | ||
| 1 week | +0.58% | ||
| Current month | +1.54% | ||
| 1 month | -8.42% | ||
| 3 months | +15.67% | ||
| 6 months | +1.14% | ||
| Current year | +7.62% | ||
| 1 year | -9.19% | ||
| 3 years | -28.65% | ||
| 5 years | +36.03% | ||
| 10 years | +199.92% |
Volumes
marketsDaily volume
244,396
Estimated daily volume
244,396
Avg. Volume 20 sessions
269,168
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
21,320,797.28
Record volume 1
13,196,460
Record volume 2
5,064,910
Record volume 3
4,607,374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,763,743,912
Net sales (USD)
6,404,595,000
Number of employees
7,740
Sales / Employee (USD)
827,467
Free-Float
98.78 %
Free-Float capitalization (USD)
2,730,150,476
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
77.3
Moving average 20 days
81.3
Moving average 50 days
79.09
Moving average 100 days
76.12
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-3.90%
RSI 9 days
37.07
RSI 14 days
42.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.71% | +0.58% | -9.19% | -28.65% | 2.76B | |
| +2.32% | -0.04% | -4.10% | +40.79% | 44.19B | |
| -0.18% | -0.86% | +58.71% | -20.06% | 7.19B | |
| -0.48% | -0.48% | -5.88% | -2.35% | 1.82B | |
| +1.42% | +4.78% | +129.54% | +301.63% | 1.1B | |
| -0.31% | +0.31% | +26.92% | +48.34% | 872M | |
| +2.16% | +1.96% | +11.11% | +40.46% | 692M | |
| +5.86% | +3.01% | -3.49% | -11.42% | 643M | |
| +2.90% | +1.55% | +3.08% | +7.05% | 633M | |
| Average | +1.82% | +1.40% | +22.97% | +41.76% | 6.66B | |
| Weighted average by Cap. | +1.94% | +1.36% | +6.32% | +32.96% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0016628948dd68d29c50b98f7267d33.ntRiI9zZjWe-421Xd94f5HUwFjHVnLG23pDXXHWrgIw.qJ9XceXt5krYqFp6WoFwrk1cdWKU9Ofstv6eEADOxfTYggtl77H_CI6mPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 79.21 | 37,004 | 102,599 |
| 03:59:58 pm | 79.20 | 100 | 65,595 |
| 03:59:40 pm | 79.30 | 100 | 65,495 |
| 03:59:37 pm | 79.26 | 300 | 65,395 |
| 03:59:30 pm | 79.29 | 100 | 65,095 |
| 03:59:29 pm | 79.30 | 125 | 64,995 |
| 03:59:28 pm | 79.26 | 103 | 64,870 |
| 03:59:28 pm | 79.26 | 100 | 64,767 |
| 03:59:28 pm | 79.21 | 100 | 64,667 |
| 03:59:28 pm | 79.25 | 100 | 64,567 |
Price Extremes
| 1 week | 74.99 |  | 80.24 |
| 1 month | 74.99 | | 87.82 |
| Current year | 65 | | 91.97 |
| 1 year | 65 | | 91.97 |
| 3 years | 65 | | 155.42 |
| 5 years | 51.3 | | 155.42 |
| 10 years | 17.8 | | 155.42 |
Monthly variations
Annual variations
| 2026 | +7.62% | ||
| 2025 | -38.08% | ||
| 2024 | -8.12% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Stocks
- BCC Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
