BOISE CASCADE COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.7 USD | +0.34% |
|
+3.57% | +4.62% |
| May. 13 | Boise Cascade Insider Sold Shares Worth $250,020, According to a Recent SEC Filing | MT |
| May. 07 | Transcript : Boise Cascade Company, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 133.21 $ | 136.27 $ | 133.68 $ | 135.22 $ | 135.3 $ |
| Volume | 533 896 | 367 537 | 282 374 | 324 696 | 74 651 |
| Change | +1.94% | +2.30% | -1.90% | +1.15% | +0.34% |
| Opening | 128.63 | 133.27 | 135.79 | 134.40 | 135.6 |
| High | 135.07 | 136.94 | 135.98 | 136.79 | 136.6 |
| Low | 126.70 | 132.16 | 132.58 | 134.06 | 134.2 |
Performance
| 1 day | +1.15% | ||
| 1 week | -2.98% | ||
| Current month | +2.23% | ||
| 1 month | -9.85% | ||
| 3 months | -0.23% | ||
| 6 months | +28.82% | ||
| Current year | +4.53% | ||
| 1 year | +84.32% | ||
| 3 years | +89.84% | ||
| 5 years | +418.68% | ||
| 10 years | +435.95% |
Volumes
marketsDaily volume
324 696
Estimated daily volume
324 696
Avg. Volume 20 sessions
348 124
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
47 073 327.28
Record volume 1
13 196 460
Record volume 2
5 064 910
Record volume 3
4 607 374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 338 390 269
Net sales (USD)
6 838 245 000
Number of employees
7 310
Sales / Employee (USD)
935 464
Free-Float
86.71 %
Free-Float capitalization (USD)
5 291 081 794
Average Daily Capital Traded
0.88%
Highs and lows
1 week
126.70
136.94
1 month
126.70151.45
Current year
122.45154.67
1 year
71.50154.67
3 years
46.51154.67
5 years
20.08154.67
10 years
13.80154.67
Indicators
Moving average 5 days
133.81
Moving average 20 days
136.37
Moving average 50 days
139.92
Moving average 100 days
136.31
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
44.01
RSI 14 days
44.29
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -2.98% | +4.53% | +84.32% | 5.34B | ||
| -0.83% | +0.47% | +13.79% | +52.14% | 44.41B | ||
| -0.88% | -2.65% | +21.30% | +49.81% | 11.69B | ||
| +0.26% | -2.38% | +7.09% | +52.60% | 5.93B | ||
| +0.32% | -3.42% | +76.20% | +44.99% | 2.33B | ||
| +0.69% | -0.27% | -8.43% | +33.47% | 899M | ||
| -3.63% | -13.05% | +17.99% | +38.42% | 618M | ||
| -1.86% | -8.67% | -11.10% | +18.68% | 469M | ||
| +0.73% | +1.86% | -18.12% | -36.91% | 395M | ||
| +0.12% | +1.61% | -0.49% | +13.45% | 361M | ||
| -0.14% | +0.42% | +0.85% | -4.96% | 279M | ||
| -0.79% | -1.18% | -5.00% | +15.63% | 219M | ||
| -0.99% | -3.86% | +25.08% | +32.12% | 153M | ||
| 0.00% | -3.41% | +10.00% | +4.21% | 133M | ||
| -1.51% | -4.53% | +2.88% | +20.22% | 126M | ||
| +0.16% | -2.93% | -5.03% | +5.06% | 104M | ||
| Average | -0.47% | -1.99% | +8.22% | +26.45% | ||
| Weighted average by Cap. | -0.57% | -0.38% | +14.98% | +52.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92c7e0c0.Byt3s9XfScPh8rocI5ffGPcYjQp2V97rG_xGJ08RLrM.M1NHi5myKIjXm8hMQtC3VY987GFGMp-KdI0Sdh9EStQweBr75LU5pJS69w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 135.2 | 53,954 | 187,521 |
| 03:59:59 pm | 135.4 | 100 | 133,567 |
| 03:59:59 pm | 135.4 | 200 | 133,467 |
| 03:59:59 pm | 135.4 | 147 | 133,267 |
| 03:59:59 pm | 135.3 | 116 | 133,120 |
| 03:59:56 pm | 135.3 | 100 | 133,004 |
| 03:59:56 pm | 135.3 | 100 | 132,904 |
| 03:59:56 pm | 135.3 | 100 | 132,804 |
| 03:59:56 pm | 135.3 | 100 | 132,704 |
| 03:59:54 pm | 135.3 | 100 | 132,604 |
Monthly variations
Annual change
| 2024 | +4.53% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Equities
- BCC Stock
- Quotes Boise Cascade Company