|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.38 USD | -2.96% |
|
-1.41% | +2.42% |
Quotes 5-day view: Boise Cascade Company
Delayed Quote NYSE
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | $77.84 | $78.22 | $80.38 | $77.68 | $75.38 |
| Volume | 188,363 | 275,007 | 301,582 | 389,877 | 326,572 |
| Change | +1.80% | +0.49% | +2.76% | -3.36% | -2.96% |
| Opening | $76.46 | $78.41 | $79.92 | $78.79 | $77.63 |
| High | $78.81 | $79.76 | $81.86 | $79.27 | $77.69 |
| Low | $76.41 | $77.88 | $79.92 | $76.64 | $74.81 |
Performance
| 1 day | -2.96% | ||
| 1 week | -1.41% | ||
| Current month | -2.90% | ||
| 1 month | -2.90% | ||
| 3 months | -4.91% | ||
| 6 months | -6.72% | ||
| Current year | +2.42% | ||
| 1 year | -11.20% | ||
| 3 years | -26.05% | ||
| 5 years | +47.37% | ||
| 10 years | +177.44% |
Volumes
marketsDaily volume
326,572
Estimated daily volume
326,572
Avg. Volume 20 sessions
431,840
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
32,552,099.2
Record volume 1
13,196,460
Record volume 2
5,064,910
Record volume 3
4,607,374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,652,602,299
Net sales (USD)
6,404,595,000
Number of employees
7,660
Sales / Employee (USD)
836,109
Free-Float
98.79 %
Free-Float capitalization (USD)
2,620,393,480
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
78.12
Moving average 20 days
76.02
Moving average 50 days
72.82
Moving average 100 days
74.24
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
63.11
RSI 14 days
60.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.96% | -1.41% | -11.20% | -26.05% | 2.65B | |
| -2.51% | -1.08% | +0.32% | +40.55% | 43.9B | |
| 0.00% | +2.81% | +19.19% | -17.91% | 6.94B | |
| 0.00% | +0.48% | -8.30% | -2.78% | 1.82B | |
| +0.65% | +3.46% | +119.04% | +445.17% | 914M | |
| 0.00% | +2.83% | +23.49% | +27.69% | 767M | |
| -0.80% | -3.03% | +29.93% | +65.93% | 701M | |
| -2.67% | -2.06% | +15.56% | -0.15% | 594M | |
| -3.26% | -6.86% | -27.54% | -42.38% | 416M | |
| Average | -1.28% | +1.09% | +17.83% | +54.45% | 6.52B | |
| Weighted average by Cap. | -2.06% | -0.03% | +4.23% | +34.73% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
758bfcee35f3f672cc90a21d8.uE5hA85OSHsMepel3Qu_gUxC6KYP2ncSLgBlKz1PL0Y.1H8XZbsAPwtoE9j9uknmsXUho-Fi7T9kQ1FUSlAZaBfdPylyggcNL1sApw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 75.38 | 57,066 | 178,579 |
| 03:59:58 pm | 75.43 | 305 | 121,513 |
| 03:59:58 pm | 75.40 | 100 | 121,208 |
| 03:59:58 pm | 75.40 | 100 | 121,108 |
| 03:59:56 pm | 75.39 | 100 | 121,008 |
| 03:59:56 pm | 75.45 | 100 | 120,908 |
| 03:59:54 pm | 75.39 | 156 | 120,808 |
| 03:59:54 pm | 75.39 | 100 | 120,652 |
| 03:59:52 pm | 75.44 | 100 | 120,552 |
| 03:59:50 pm | 75.43 | 100 | 120,452 |
Course Extremes
| 1 week | 74.81 |  | 81.86 |
| 1 month | 70.12 | | 82.07 |
| Current year | 65 | | 91.97 |
| 1 year | 65 | | 91.97 |
| 3 years | 65 | | 155.42 |
| 5 years | 49.22 | | 155.42 |
| 10 years | 17.8 | | 155.42 |
Monthly variations
Annual variations
| 2026 | +2.42% | ||
| 2025 | -38.08% | ||
| 2024 | -8.12% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Stocks
- BCC Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
