|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.53 USD | +0.92% |
|
-1.11% | +16.21% |
| Aug. 04 | Boise Cascade Company, Q2 2026 Earnings Call, Aug 04, 2026 | |
| Aug. 03 | James Hardie Says Boise Cascade to Become Sole US Distributor for Exterior Building Products | MT |
Quotes 5-day view: Boise Cascade Company
Delayed Quote NYSE
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | $84.80 | $84.26 | $86.60 | $84.75 | $85.53 |
| Volume | 419,317 | 471,369 | 325,849 | 234,495 | 261,235 |
| Change | -1.95% | -0.64% | +2.78% | -2.14% | +0.92% |
| Opening | $84.51 | $84.53 | $84.55 | $85.56 | $85.11 |
| High | $85.63 | $84.96 | $87.82 | $85.65 | $86.37 |
| Low | $82.36 | $81.65 | $84.07 | $84.26 | $84.78 |
Performance
| 1 day | +0.92% | ||
| 1 week | -1.11% | ||
| Current month | +11.98% | ||
| 1 month | +12.45% | ||
| 3 months | +23.60% | ||
| 6 months | -4.34% | ||
| Current year | +16.21% | ||
| 1 year | +5.93% | ||
| 3 years | -22.22% | ||
| 5 years | +51.17% | ||
| 10 years | +227.45% |
Volumes
marketsDaily volume
261,235
Estimated daily volume
261,235
Avg. Volume 20 sessions
85
Daily volume ratio
3,073.35
Avg. Volume 20 sessions USD
7,270.05
Record volume 1
13,196,460
Record volume 2
5,064,910
Record volume 3
4,607,374
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,984,257,251
Net sales (USD)
6,404,595,000
Number of employees
7,740
Sales / Employee (USD)
827,467
Free-Float
98.78 %
Free-Float capitalization (USD)
2,947,876,552
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
85.19
Moving average 20 days
85.19
Moving average 50 days
85.19
Moving average 100 days
85.19
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
85.19
RSI 14 days
85.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -1.11% | +5.93% | -22.22% | 2.98B | |
| +2.76% | +3.24% | +18.49% | +64.90% | 48.66B | |
| +1.39% | +2.94% | +21.87% | -13.96% | 7.5B | |
| -0.95% | -0.48% | -8.37% | -3.26% | 1.82B | |
| -0.20% | +1.01% | +116.26% | +359.30% | 948M | |
| -0.67% | +4.57% | +19.12% | +39.84% | 792M | |
| +1.22% | +0.78% | +23.67% | +47.28% | 734M | |
| -1.67% | +39.44% | +25.90% | +8.18% | 706M | |
| +1.18% | +11.29% | +21.26% | +16.44% | 687M | |
| Average | +0.44% | +758.10% | +27.13% | +55.17% | 7.2B | |
| Weighted average by Cap. | +2.24% | +91.98% | +19.16% | +52.53% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5c8ad080f4f34247e408df4.lxzNdXvrhQLlJIuO-OViRRNUfJv_6eVjIyIJK2ZOhoA.0lOaQymC1E6USO_GkYAmNGYjEciouoMZT25RaD8l4dfGL4wNDYrPcbRo0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 85.53 | 75,184 | 167,297 |
| 04:00:00 pm | 85.46 | 1,289 | 92,113 |
| 03:59:59 pm | 85.53 | 168 | 90,824 |
| 03:59:59 pm | 85.47 | 110 | 90,656 |
| 03:59:55 pm | 85.54 | 100 | 90,546 |
| 03:59:55 pm | 85.54 | 100 | 90,446 |
| 03:59:55 pm | 85.54 | 100 | 90,346 |
| 03:59:54 pm | 85.54 | 100 | 90,246 |
| 03:59:54 pm | 85.55 | 100 | 90,146 |
| 03:59:54 pm | 85.54 | 100 | 90,046 |
Course Extremes
| 1 week | 81.65 |  | 87.82 |
| 1 month | 71.5 | | 88.43 |
| Current year | 65 | | 91.97 |
| 1 year | 65 | | 91.97 |
| 3 years | 65 | | 155.42 |
| 5 years | 51.3 | | 155.42 |
| 10 years | 17.8 | | 155.42 |
Monthly variations
Annual variations
| 2026 | +16.21% | ||
| 2025 | -38.08% | ||
| 2024 | -8.12% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Stocks
- BCC Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
