|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.99 USD | +2.56% |
|
+6.59% | +3.25% |
| Jul. 14 | Packaging, Forest Products Face Lackluster Demand, Weak Volumes, BofA Says | MT |
| Jul. 14 | BofA Adjusts Price Target on Boise Cascade to $81 From $80, Maintains Underperform Rating | MT |
Quotes 5-day view: Boise Cascade Company
Delayed Quote NYSE
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | $72.24 | $76.06 | $74.72 | $74.09 | $75.99 |
| Volume | 247,074 | 388,697 | 326,911 | 1,042,440 | 534,309 |
| Change | +1.33% | +5.29% | -1.76% | -0.84% | +2.56% |
| Opening | $71.59 | $74.22 | $75.76 | $75.51 | $74.47 |
| High | $72.73 | $77.43 | $77.23 | $76.13 | $78.20 |
| Low | $70.99 | $72.05 | $74.24 | $71.50 | $74.14 |
Performance
| 1 day | +2.56% | ||
| 1 week | +6.59% | ||
| Current month | -2.11% | ||
| 1 month | +6.15% | ||
| 3 months | -3.70% | ||
| 6 months | -11.92% | ||
| Current year | +3.25% | ||
| 1 year | -11.90% | ||
| 3 years | -23.24% | ||
| 5 years | +48.65% | ||
| 10 years | +183.23% |
Volumes
marketsDaily volume
534,309
Estimated daily volume
534,309
Avg. Volume 20 sessions
484,696
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
36,832,049.04
Record volume 1
13,196,460
Record volume 2
5,064,910
Record volume 3
4,607,374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,674,068,038
Net sales (USD)
6,404,595,000
Number of employees
7,660
Sales / Employee (USD)
836,109
Free-Float
98.79 %
Free-Float capitalization (USD)
2,641,598,575
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
74.62
Moving average 20 days
74.84
Moving average 50 days
71.65
Moving average 100 days
74.63
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
49.16
RSI 14 days
50.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | +6.59% | -11.90% | -23.24% | 2.67B | |
| +0.90% | +4.09% | +5.99% | +43.29% | 44.71B | |
| +3.25% | +4.50% | +24.53% | -12.19% | 6.88B | |
| -0.95% | -0.48% | -12.24% | -0.95% | 1.82B | |
| -1.10% | -4.48% | +65.58% | +457.96% | 842M | |
| -0.09% | +2.59% | +33.26% | +87.30% | 718M | |
| -0.54% | +0.73% | +20.39% | +22.39% | 721M | |
| +1.63% | +6.96% | +21.91% | +11.06% | 644M | |
| +5.33% | +16.46% | -27.63% | -38.35% | 457M | |
| Average | +0.89% | +3.85% | +13.32% | +60.81% | 6.61B | |
| Weighted average by Cap. | -0.84% | +2.58% | +8.03% | +37.70% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d8d7449e33.KhKfuI6-I6Y707DOOfGaAKwcVaP-gynAkF0IQVq4PRA.R2X71ufxWe1JhfaAZtzwWeNDDMm27xi3vQdJDxmOeClHePyA_5NkxXDr4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 75.99 | 62,113 | 331,568 |
| 03:59:58 pm | 75.98 | 146 | 269,455 |
| 03:59:58 pm | 75.98 | 500 | 269,309 |
| 03:59:58 pm | 75.98 | 127 | 268,809 |
| 03:59:58 pm | 75.98 | 200 | 268,682 |
| 03:59:57 pm | 75.96 | 100 | 268,482 |
| 03:59:55 pm | 76.05 | 100 | 268,382 |
| 03:59:55 pm | 75.93 | 100 | 268,282 |
| 03:59:54 pm | 76.04 | 100 | 268,182 |
| 03:59:53 pm | 75.97 | 100 | 268,082 |
Course Extremes
| 1 week | 71.5 |  | 78.2 |
| 1 month | 70.12 | | 81.56 |
| Current year | 65 | | 91.97 |
| 1 year | 65 | | 91.97 |
| 3 years | 65 | | 155.42 |
| 5 years | 46.51 | | 155.42 |
| 10 years | 17.8 | | 155.42 |
Monthly variations
Annual variations
| 2026 | +3.25% | ||
| 2025 | -38.08% | ||
| 2024 | -8.12% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Stocks
- BCC Stock
- Quotes Boise Cascade Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
