|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.40 USD | -2.50% |
|
-5.45% | -0.27% |
| May. 06 | Truist Adjusts Price Target on Boise Cascade to $97 From $100, Maintains Buy Rating | MT |
| May. 05 | Boise Cascade Company, Q1 2026 Earnings Call, May 05, 2026 |
Quotes 5-day view: Boise Cascade Company
Delayed Quote NYSE
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | $79.26 | $77.63 | $75.48 | $75.93 | $75.28 |
| Volume | 548,911 | 375,188 | 316,334 | 298,659 | 329,548 |
| Change | - | -2.06% | -2.77% | +0.60% | -0.86% |
| Opening | $79.80 | $79.66 | $77.90 | $76.02 | $75.66 |
| High | $80.26 | $79.70 | $78.36 | $77.27 | $76.12 |
| Low | $77.61 | $77.55 | $75.42 | $74.26 | $73.66 |
Performance
| 1 day | -2.50% | ||
| 1 week | -5.45% | ||
| Current month | -5.45% | ||
| 1 month | +7.99% | ||
| 3 months | -1.75% | ||
| 6 months | -0.10% | ||
| Current year | -0.27% | ||
| 1 year | -18.40% | ||
| 3 years | -18.68% | ||
| 5 years | +28.14% | ||
| 10 years | +227.24% |
Volumes
marketsDaily volume
290,000
Estimated daily volume
290,000
Avg. Volume 20 sessions
496,638
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
36,453,229.2
Record volume 1
13,196,460
Record volume 2
5,064,910
Record volume 3
4,607,374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,649,083,326
Net sales (USD)
6,404,595,000
Number of employees
7,660
Sales / Employee (USD)
836,109
Free-Float
98.79 %
Free-Float capitalization (USD)
2,616,917,236
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
76.72
Moving average 20 days
73.22
Moving average 50 days
72.81
Moving average 100 days
75.55
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
54.39
RSI 14 days
55.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -5.45% | -18.40% | -18.68% | 2.65B | |
| -0.57% | -4.06% | +2.51% | +51.10% | 44.4B | |
| -2.33% | -6.12% | +9.55% | -11.39% | 6.97B | |
| +0.48% | +0.48% | -8.73% | -7.52% | 1.8B | |
| +0.08% | +2.16% | +69.80% | +449.81% | 792M | |
| -0.18% | +2.66% | +20.89% | +22.40% | 703M | |
| 0.00% | -0.35% | +29.94% | +80.19% | 702M | |
| -2.82% | -8.28% | +18.36% | +7.20% | 622M | |
| -5.02% | -13.38% | -33.46% | -42.54% | 439M | |
| Average | -1.43% | -2.68% | +10.05% | +58.95% | 6.56B | |
| Weighted average by Cap. | -0.87% | -3.81% | +3.40% | +43.00% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c928f01558671766b891ec92776.u5h9Yv8ZvUXQlNptiouzG2y-Hoz2s1HQYBti3tX-BCo.2tFIBc1DkA6dxe0P3PzYc0HpfdiAxTS0F3o0va3MRxjc7Slby2_eJJHHjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 73.40 | 61,932 | 191,391 |
| 03:59:59 pm | 73.41 | 158 | 129,459 |
| 03:59:59 pm | 73.41 | 100 | 129,301 |
| 03:59:59 pm | 73.38 | 148 | 129,201 |
| 03:59:59 pm | 73.38 | 148 | 129,053 |
| 03:59:59 pm | 73.38 | 148 | 128,905 |
| 03:59:59 pm | 73.35 | 139 | 128,757 |
| 03:59:58 pm | 73.40 | 100 | 128,618 |
| 03:59:58 pm | 73.40 | 100 | 128,518 |
| 03:59:57 pm | 73.40 | 100 | 128,418 |
Course Extremes
| 1 week | 72.73 |  | 78.36 |
| 1 month | 67.38 | | 81.56 |
| Current year | 65 | | 91.97 |
| 1 year | 65 | | 95 |
| 3 years | 65 | | 155.42 |
| 5 years | 46.51 | | 155.42 |
| 10 years | 17.8 | | 155.42 |
Monthly variations
Annual variations
| 2026 | +2.28% | ||
| 2025 | -38.08% | ||
| 2024 | -8.12% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Stocks
- BCC Stock
- Quotes Boise Cascade Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
