|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.46 USD | -1.60% |
|
-4.59% | +3.89% |
| Jul. 16 | James Hardie 'Beat-and-Raise' Case Strengthened by Growth Drivers: Oppenheimer Says | MT |
| Jul. 14 | Packaging, Forest Products Face Lackluster Demand, Weak Volumes, BofA Says | MT |
Quotes 5-day view: Boise Cascade Company
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $77.19 | $75.90 | $74.40 | $77.70 | $76.46 |
| Volume | 399,042 | 307,073 | 510,655 | 343,644 | 282,021 |
| Change | -3.68% | -1.67% | -1.98% | +4.44% | -1.60% |
| Opening | $80.03 | $77.37 | $75.68 | $75.13 | $76.94 |
| High | $81.87 | $80.00 | $77.83 | $77.80 | $77.49 |
| Low | $76.55 | $75.78 | $73.64 | $75.13 | $75.45 |
Performance
| 1 day | -1.60% | ||
| 1 week | -4.59% | ||
| Current month | -1.51% | ||
| 1 month | +6.49% | ||
| 3 months | -8.78% | ||
| 6 months | -9.33% | ||
| Current year | +3.89% | ||
| 1 year | -13.46% | ||
| 3 years | -22.30% | ||
| 5 years | +53.97% | ||
| 10 years | +186.69% |
Volumes
marketsDaily volume
282,025
Estimated daily volume
282,025
Avg. Volume 20 sessions
453,488
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
34,673,692.48
Record volume 1
13,196,460
Record volume 2
5,064,910
Record volume 3
4,607,374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,734,242,487
Net sales (USD)
6,404,595,000
Number of employees
7,660
Sales / Employee (USD)
836,109
Free-Float
98.79 %
Free-Float capitalization (USD)
2,701,042,365
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
76.33
Moving average 20 days
76.26
Moving average 50 days
72.03
Moving average 100 days
74.26
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
56.45
RSI 14 days
55.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -4.59% | -13.46% | -22.30% | 2.73B | |
| -0.49% | -2.32% | +0.42% | +44.82% | 44.53B | |
| +0.51% | -3.62% | +17.40% | -16.65% | 6.81B | |
| -0.94% | 0.00% | -11.02% | -1.64% | 1.83B | |
| +2.33% | +5.80% | +80.73% | +493.36% | 860M | |
| -1.28% | -2.37% | +31.40% | +72.65% | 729M | |
| -0.36% | +1.45% | +19.19% | +22.99% | 723M | |
| -2.96% | -8.61% | +15.50% | +3.58% | 621M | |
| -0.88% | -7.43% | -28.38% | -40.70% | 451M | |
| Average | -0.63% | -1.35% | +12.42% | +61.79% | 6.59B | |
| Weighted average by Cap. | -0.39% | -1.41% | +3.09% | +38.73% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5734bcbc7.CLwsoXhXKPmYFgljhLXgjjIdcXspQMMMGHmOatNxJuk.evdv1ycPbMzxIkYN9tOV6URIJDNtLYxOSRbNOJRJaNhc9nXKTCFJi8B1fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 76.46 | 66,489 | 178,677 |
| 03:59:59 pm | 76.51 | 100 | 112,188 |
| 03:59:59 pm | 76.45 | 100 | 112,088 |
| 03:59:58 pm | 76.47 | 277 | 111,988 |
| 03:59:58 pm | 76.51 | 100 | 111,711 |
| 03:59:58 pm | 76.51 | 100 | 111,611 |
| 03:59:58 pm | 76.51 | 200 | 111,511 |
| 03:59:58 pm | 76.51 | 300 | 111,311 |
| 03:59:58 pm | 76.51 | 100 | 111,011 |
| 03:59:58 pm | 76.48 | 100 | 110,911 |
Course Extremes
| 1 week | 73.64 |  | 80 |
| 1 month | 70.12 | | 82.07 |
| Current year | 65 | | 91.97 |
| 1 year | 65 | | 91.97 |
| 3 years | 65 | | 155.42 |
| 5 years | 48.8 | | 155.42 |
| 10 years | 17.8 | | 155.42 |
Monthly variations
Annual variations
| 2026 | +3.89% | ||
| 2025 | -38.08% | ||
| 2024 | -8.12% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Stocks
- BCC Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
