|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.38 USD | +2.76% |
|
+8.04% | +9.21% |
| Jul. 16 | James Hardie 'Beat-and-Raise' Case Strengthened by Growth Drivers: Oppenheimer Says | MT |
| Jul. 14 | Packaging, Forest Products Face Lackluster Demand, Weak Volumes, BofA Says | MT |
Quotes 5-day view: Boise Cascade Company
Delayed Quote NYSE
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | $77.70 | $76.46 | $77.84 | $78.22 | $80.38 |
| Volume | 343,644 | 282,025 | 188,363 | 275,007 | 301,580 |
| Change | +4.44% | -1.60% | +1.80% | +0.49% | +2.76% |
| Opening | $75.13 | $76.94 | $76.46 | $78.41 | $79.92 |
| High | $77.80 | $77.49 | $78.81 | $79.76 | $81.86 |
| Low | $75.13 | $75.45 | $76.41 | $77.88 | $79.92 |
Performance
| 1 day | +2.76% | ||
| 1 week | +8.04% | ||
| Current month | +3.54% | ||
| 1 month | -0.79% | ||
| 3 months | -2.70% | ||
| 6 months | -0.58% | ||
| Current year | +9.21% | ||
| 1 year | -7.33% | ||
| 3 years | -21.14% | ||
| 5 years | +60.73% | ||
| 10 years | +198.03% |
Volumes
marketsDaily volume
301,582
Estimated daily volume
301,582
Avg. Volume 20 sessions
431,068
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
34,649,245.84
Record volume 1
13,196,460
Record volume 2
5,064,910
Record volume 3
4,607,374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,752,541,149
Net sales (USD)
6,404,595,000
Number of employees
7,660
Sales / Employee (USD)
836,109
Free-Float
98.79 %
Free-Float capitalization (USD)
2,719,118,838
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
76.92
Moving average 20 days
75.96
Moving average 50 days
72.6
Moving average 100 days
74.22
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
57.38
RSI 14 days
56.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | +8.04% | -7.33% | -21.14% | 2.75B | |
| +0.92% | +3.85% | +23.05% | -16.12% | 6.95B | |
| +0.48% | 0.00% | -9.87% | -1.41% | 1.81B | |
| -0.99% | +8.04% | +114.62% | +468.31% | 946M | |
| +1.41% | +2.86% | +22.68% | +26.59% | 735M | |
| +0.09% | 0.00% | +31.58% | +70.37% | 715M | |
| +0.31% | -0.08% | +19.28% | +4.63% | 616M | |
| +2.77% | +9.88% | -23.57% | -35.54% | 453M | |
| 0.00% | 0.00% | -4.64% | +11.33% | 375M | |
| Average | +0.87% | +1.34% | +18.42% | +56.34% | 1.71B | |
| Weighted average by Cap. | +1.10% | +1.32% | +17.54% | +21.56% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5aadd03c638.yk5zJAxSnhabe4GSFf3e02CtgitREeJRg0lFoeZ1kbs.iyEfVGMq70fTFMvjIpCynAHasU8OdIgQ8wJ1k7IX0s6GFgNvdCLvW-k35g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 80.38 | 57,706 | 176,960 |
| 03:59:59 pm | 80.35 | 100 | 119,254 |
| 03:59:59 pm | 80.39 | 100 | 119,154 |
| 03:59:59 pm | 80.39 | 242 | 119,054 |
| 03:59:54 pm | 80.42 | 100 | 118,812 |
| 03:59:54 pm | 80.41 | 100 | 118,712 |
| 03:59:53 pm | 80.33 | 100 | 118,612 |
| 03:59:52 pm | 80.38 | 100 | 118,512 |
| 03:59:51 pm | 80.38 | 100 | 118,412 |
| 03:59:49 pm | 80.37 | 100 | 118,312 |
Course Extremes
| 1 week | 75.45 |  | 81.86 |
| 1 month | 70.12 | | 82.07 |
| Current year | 65 | | 91.97 |
| 1 year | 65 | | 91.97 |
| 3 years | 65 | | 155.42 |
| 5 years | 49.22 | | 155.42 |
| 10 years | 17.8 | | 155.42 |
Monthly variations
Annual variations
| 2026 | +9.21% | ||
| 2025 | -38.08% | ||
| 2024 | -8.12% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Stocks
- BCC Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
