|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.38 USD | +1.33% |
|
-1.88% | +3.78% |
Quotes 5-day view: Boise Cascade Company
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $78.22 | $80.38 | $77.68 | $75.38 | $76.38 |
| Volume | 275,007 | 301,582 | 389,877 | 326,572 | 302,384 |
| Change | +0.49% | +2.76% | -3.36% | -2.96% | +1.33% |
| Opening | $78.41 | $79.92 | $78.79 | $77.63 | $75.94 |
| High | $79.76 | $81.86 | $79.27 | $77.69 | $76.78 |
| Low | $77.88 | $79.92 | $76.64 | $74.81 | $75.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | -1.88% | ||
| 1 month | +1.19% | ||
| 3 months | -2.24% | ||
| 6 months | -5.48% | ||
| Current year | +3.78% | ||
| 1 year | -8.36% | ||
| 3 years | -28.46% | ||
| 5 years | +49.33% | ||
| 10 years | +172.40% |
Volumes
marketsDaily volume
302,384
Estimated daily volume
302,384
Avg. Volume 20 sessions
432,732
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
33,052,070.16
Record volume 1
13,196,460
Record volume 2
5,064,910
Record volume 3
4,607,374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,687,792,035
Net sales (USD)
6,404,595,000
Number of employees
7,660
Sales / Employee (USD)
836,109
Free-Float
98.79 %
Free-Float capitalization (USD)
2,655,155,930
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
77.61
Moving average 20 days
76.01
Moving average 50 days
73.21
Moving average 100 days
74.27
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-2.77%
RSI 9 days
46.06
RSI 14 days
48.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | -1.88% | -8.36% | -28.46% | 2.69B | |
| -.--% | +1.64% | +21.53% | -16.63% | 6.95B | |
| -.--% | +0.48% | -8.30% | -2.33% | 1.82B | |
| +0.65% | -2.27% | +114.39% | +434.48% | 920M | |
| -.--% | +2.83% | +21.42% | +29.25% | 768M | |
| +0.45% | -3.02% | +32.35% | +65.44% | 704M | |
| +1.19% | -4.93% | +17.93% | -1.31% | 600M | |
| +1.42% | -7.17% | -24.68% | -43.78% | 422M | |
| -0.11% | -0.22% | -2.90% | +8.93% | 379M | |
| Average | +0.55% | -1.62% | +18.15% | +49.51% | 1.69B | |
| Weighted average by Cap. | +0.38% | -0.06% | +16.77% | +16.81% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
292eb.xNp9TnYGYd4X5eYtWLWqJpFavUd2F2Aq88dsMLGkhd4.sq8ONE4zKqsilN5XEs3oTMIRiCY1bS1Jt4ANY_XOsq2goEwLO003k1i0pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 76.38 | 85,065 | 198,998 |
| 04:00:00 pm | 76.35 | 861 | 113,933 |
| 04:00:00 pm | 76.35 | 552 | 113,072 |
| 03:59:59 pm | 76.40 | 150 | 112,520 |
| 03:59:59 pm | 76.39 | 242 | 112,370 |
| 03:59:58 pm | 76.35 | 1,105 | 112,128 |
| 03:59:58 pm | 76.35 | 308 | 111,023 |
| 03:59:58 pm | 76.37 | 516 | 110,715 |
| 03:59:58 pm | 76.37 | 299 | 110,199 |
| 03:59:58 pm | 76.38 | 100 | 109,900 |
Course Extremes
| 1 week | 74.81 |  | 81.86 |
| 1 month | 70.12 | | 82.07 |
| Current year | 65 | | 91.97 |
| 1 year | 65 | | 91.97 |
| 3 years | 65 | | 155.42 |
| 5 years | 50.55 | | 155.42 |
| 10 years | 17.8 | | 155.42 |
Monthly variations
Annual variations
| 2026 | +3.78% | ||
| 2025 | -38.08% | ||
| 2024 | -8.12% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Stocks
- BCC Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
