|
Market Closed -
NYSE
04:00:03 2026-10-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 77.74 USD | -0.70% |
|
+2.11% | +5.62% |
Stock exchange
NYSE
BCC 77.74 $
-0.70%
23.91M
$
Quotes 5-day view: Boise Cascade Company
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $75.12 | $76.28 | $75.59 | $78.29 | $77.74 |
| Volume | 268,162 | 343,629 | 335,779 | 400,181 | 307,598 |
| Change | -1.33% | +1.54% | -0.90% | +3.57% | -0.70% |
| Opening | $76.21 | $75.69 | $76.70 | $75.95 | $77.32 |
| High | $76.39 | $76.96 | $76.79 | $78.56 | $77.96 |
| Low | $74.88 | $75.01 | $74.95 | $75.68 | $76.14 |
Performance
| 1 day | -0.70% | ||
| 1 week | +2.11% | ||
| Current month | +4.84% | ||
| 1 month | -0.03% | ||
| 3 months | +1.67% | ||
| 6 months | -7.25% | ||
| Current year | +5.62% | ||
| 1 year | +8.02% | ||
| 3 years | -14.68% | ||
| 5 years | +33.28% | ||
| 10 years | +231.09% |
Volumes
marketsDaily volume
307,598
Estimated daily volume
307,598
Avg. Volume 20 sessions
289,076
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
22,472,768.24
Record volume 1
13,196,460
Record volume 2
5,064,910
Record volume 3
4,607,374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,712,453,626
Net sales (USD)
6,404,595,000
Number of employees
7,740
Sales / Employee (USD)
827,467
Free-Float
98.78%
Free-Float capitalization (USD)
2,679,483,626
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
76.6
Moving average 20 days
75.14
Moving average 50 days
77.13
Moving average 100 days
76.68
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-1.37%
RSI 9 days
65.7
RSI 14 days
59.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +2.11% | +8.02% | -14.68% | 2.71B | |
| -0.20% | -2.05% | -7.41% | +48.91% | 43.89B | |
| +1.18% | +2.78% | +2.13% | +61.35% | 41.34B | |
| +0.78% | +0.57% | -25.10% | +33.39% | 36.66B | |
| +0.79% | +1.88% | -7.90% | +34.49% | 22.13B | |
| -2.03% | -7.36% | +29.96% | +42.10% | 17.97B | |
| -2.61% | +4.31% | +9.38% | +52.69% | 14.93B | |
| -2.14% | +3.35% | +1.93% | +42.86% | 13.67B | |
| -4.63% | -3.22% | -42.57% | -59.14% | 10.9B | |
| -0.40% | +1.72% | -8.19% | +20.30% | 9.83B | |
| Average | -1.00% | +0.82% | -3.97% | +26.23% | 21.4B | |
| Weighted average by Cap. | -0.35% | +0.80% | -5.37% | +38.84% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c692.w6AUvlr4G8Ug6cxMbTZ-ypM9g9iKyZyzst9KGCXGnc8.gJNC6hKSQvxRroscKE8LiPwQ9azh5OmG46kBKlXypK6VlVeMIrxwt069gQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 77.74 | 79,002 | 190,200 |
| 03:59:59 pm | 77.76 | 144 | 111,198 |
| 03:59:59 pm | 77.76 | 316 | 111,054 |
| 03:59:56 pm | 77.76 | 100 | 110,738 |
| 03:59:53 pm | 77.71 | 100 | 110,638 |
| 03:59:52 pm | 77.71 | 100 | 110,538 |
| 03:59:49 pm | 77.72 | 194 | 110,438 |
| 03:59:49 pm | 77.72 | 170 | 110,244 |
| 03:59:49 pm | 77.68 | 100 | 110,074 |
| 03:59:44 pm | 77.66 | 100 | 109,974 |
Price Extremes
| 1 week | 74.88 |  | 78.56 |
| 1 month | 72.06 | | 78.56 |
| Current year | 65 | | 91.97 |
| 1 year | 65 | | 91.97 |
| 3 years | 65 | | 155.42 |
| 5 years | 53.79 | | 155.42 |
| 10 years | 17.8 | | 155.42 |
Monthly variations
Annual variations
| 2026 | +5.63% | ||
| 2025 | -38.08% | ||
| 2024 | -8.12% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Stocks
- BCC Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
