|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.40 USD | -2.50% |
|
-5.45% | -0.27% |
| May. 06 | Truist Adjusts Price Target on Boise Cascade to $97 From $100, Maintains Buy Rating | MT |
| May. 05 | Boise Cascade Company, Q1 2026 Earnings Call, May 05, 2026 |
Quotes 5-day view: Boise Cascade Company
Delayed Quote NYSE
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | $77.63 | $75.48 | $75.93 | $75.28 | $73.40 |
| Volume | 375,188 | 316,334 | 298,659 | 329,548 | 290,004 |
| Change | -2.06% | -2.77% | +0.60% | -0.86% | -2.50% |
| Opening | $79.66 | $77.90 | $76.02 | $75.66 | $75.12 |
| High | $79.70 | $78.36 | $77.27 | $76.12 | $76.26 |
| Low | $77.55 | $75.42 | $74.26 | $73.66 | $72.73 |
Performance
| 1 day | -2.50% | ||
| 1 week | -5.45% | ||
| Current month | -5.45% | ||
| 1 month | +7.81% | ||
| 3 months | -1.75% | ||
| 6 months | -0.10% | ||
| Current year | -0.27% | ||
| 1 year | -18.40% | ||
| 3 years | -18.68% | ||
| 5 years | +28.14% | ||
| 10 years | +227.24% |
Volumes
marketsDaily volume
290,004
Estimated daily volume
290,004
Avg. Volume 20 sessions
494,040
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
36,262,536
Record volume 1
13,196,460
Record volume 2
5,064,910
Record volume 3
4,607,374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,582,926,622
Net sales (USD)
6,404,595,000
Number of employees
7,660
Sales / Employee (USD)
836,109
Free-Float
98.79 %
Free-Float capitalization (USD)
2,551,563,830
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
75.54
Moving average 20 days
73.56
Moving average 50 days
72.67
Moving average 100 days
75.39
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
51.83
RSI 14 days
53.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -5.45% | -18.40% | -18.68% | 2.58B | |
| -2.51% | -5.96% | 0.00% | +44.18% | 43.28B | |
| -0.63% | -8.01% | +9.16% | -9.94% | 6.8B | |
| +0.48% | +0.48% | -7.89% | -5.62% | 1.82B | |
| +11.55% | +13.28% | +91.03% | +501.26% | 797M | |
| 0.00% | +2.27% | +22.12% | +21.71% | 704M | |
| 0.00% | -0.35% | +29.94% | +80.19% | 703M | |
| -2.82% | -8.28% | +18.36% | +7.20% | 606M | |
| -5.02% | -13.38% | -33.46% | -42.54% | 417M | |
| Average | -0.16% | -4.11% | +12.32% | +64.20% | 6.41B | |
| Weighted average by Cap. | -1.96% | -5.73% | +1.85% | +38.88% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43cc70d0c384d6ad7f33c61ee3.WQA-qeqrPYUOnhRj2DPlGG0H8hNXG0RpNjsOJ1OwXrM.LDMTmJrjR-Rk2CMxjGDSQQREmFhuSCAlBnlvbn6DJ4YVMW3zu_FPy0rrcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 73.40 | 61,932 | 191,391 |
| 03:59:59 pm | 73.41 | 158 | 129,459 |
| 03:59:59 pm | 73.41 | 100 | 129,301 |
| 03:59:59 pm | 73.38 | 148 | 129,201 |
| 03:59:59 pm | 73.38 | 148 | 129,053 |
| 03:59:59 pm | 73.38 | 148 | 128,905 |
| 03:59:59 pm | 73.35 | 139 | 128,757 |
| 03:59:58 pm | 73.40 | 100 | 128,618 |
| 03:59:58 pm | 73.40 | 100 | 128,518 |
| 03:59:57 pm | 73.40 | 100 | 128,418 |
Course Extremes
| 1 week | 72.73 |  | 77.27 |
| 1 month | 67.38 | | 81.56 |
| Current year | 65 | | 91.97 |
| 1 year | 65 | | 95 |
| 3 years | 65 | | 155.42 |
| 5 years | 46.51 | | 155.42 |
| 10 years | 17.8 | | 155.42 |
Monthly variations
Annual variations
| 2026 | -0.27% | ||
| 2025 | -38.08% | ||
| 2024 | -8.12% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Stocks
- BCC Stock
- Quotes Boise Cascade Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
