|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.84 USD | +1.80% |
|
+0.84% | +5.76% |
| Jul. 16 | James Hardie 'Beat-and-Raise' Case Strengthened by Growth Drivers: Oppenheimer Says | MT |
| Jul. 14 | Packaging, Forest Products Face Lackluster Demand, Weak Volumes, BofA Says | MT |
Quotes 5-day view: Boise Cascade Company
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $75.90 | $74.40 | $77.70 | $76.46 | $77.84 |
| Volume | 307,073 | 510,655 | 343,644 | 282,025 | 188,363 |
| Change | -1.67% | -1.98% | +4.44% | -1.60% | +1.80% |
| Opening | $77.37 | $75.68 | $75.13 | $76.94 | $76.46 |
| High | $80.00 | $77.83 | $77.80 | $77.49 | $78.81 |
| Low | $75.78 | $73.64 | $75.13 | $75.45 | $76.41 |
Performance
| 1 day | +1.80% | ||
| 1 week | +0.84% | ||
| Current month | +0.27% | ||
| 1 month | -2.41% | ||
| 3 months | -7.50% | ||
| 6 months | -7.70% | ||
| Current year | +5.76% | ||
| 1 year | -11.69% | ||
| 3 years | -21.06% | ||
| 5 years | +56.75% | ||
| 10 years | +189.37% |
Volumes
marketsDaily volume
188,363
Estimated daily volume
188,363
Avg. Volume 20 sessions
452,300
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
35,207,032
Record volume 1
13,196,460
Record volume 2
5,064,910
Record volume 3
4,607,374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,739,169,050
Net sales (USD)
6,404,595,000
Number of employees
7,660
Sales / Employee (USD)
836,109
Free-Float
98.79 %
Free-Float capitalization (USD)
2,705,909,108
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
76.46
Moving average 20 days
76.2
Moving average 50 days
72.18
Moving average 100 days
74.23
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-4.64%
RSI 9 days
52.51
RSI 14 days
52.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +0.84% | -11.69% | -21.06% | 2.74B | |
| -0.42% | -1.44% | +2.05% | +42.05% | 44.74B | |
| +1.15% | -2.94% | +17.61% | -16.29% | 6.81B | |
| -1.42% | -0.48% | -11.44% | -4.35% | 1.81B | |
| +5.87% | +12.21% | +99.41% | +503.80% | 934M | |
| +0.71% | +2.54% | +20.73% | +23.63% | 727M | |
| +0.43% | -2.19% | +32.12% | +68.36% | 723M | |
| +4.25% | -3.64% | +21.73% | +6.97% | 629M | |
| +1.76% | -3.39% | -27.03% | -38.20% | 455M | |
| Average | +1.57% | +0.17% | +15.94% | +62.77% | 6.62B | |
| Weighted average by Cap. | +0.02% | -1.26% | +4.89% | +37.42% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10ac52a2.RzSzDUIxBkufV_vN4oaw3GbzC0HYgas3Hrjpr7OXVn8.CgOGdHRfZQLFIomjlv_47h-RZiiC79tBRuG7m8rwbjAibYBKdAgwG8UFyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 77.84 | 47,309 | 113,072 |
| 03:59:57 pm | 77.89 | 121 | 65,763 |
| 03:59:57 pm | 77.82 | 100 | 65,642 |
| 03:59:55 pm | 77.82 | 100 | 65,542 |
| 03:59:52 pm | 77.88 | 100 | 65,442 |
| 03:59:52 pm | 77.90 | 100 | 65,342 |
| 03:59:51 pm | 77.82 | 100 | 65,242 |
| 03:59:51 pm | 77.90 | 100 | 65,142 |
| 03:59:49 pm | 77.80 | 100 | 65,042 |
| 03:59:48 pm | 77.75 | 100 | 64,942 |
Course Extremes
| 1 week | 73.64 |  | 80 |
| 1 month | 70.12 | | 82.07 |
| Current year | 65 | | 91.97 |
| 1 year | 65 | | 91.97 |
| 3 years | 65 | | 155.42 |
| 5 years | 48.8 | | 155.42 |
| 10 years | 17.8 | | 155.42 |
Monthly variations
Annual variations
| 2026 | +5.76% | ||
| 2025 | -38.08% | ||
| 2024 | -8.12% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Stocks
- BCC Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
