|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.29 USD | -2.87% |
|
-5.55% | -3.14% |
| May. 06 | Truist Adjusts Price Target on Boise Cascade to $97 From $100, Maintains Buy Rating | MT |
| May. 05 | Boise Cascade Company, Q1 2026 Earnings Call, May 05, 2026 |
Quotes 5-day view: Boise Cascade Company
Delayed Quote NYSE
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | $75.48 | $75.93 | $75.28 | $73.40 | $71.29 |
| Volume | 316,334 | 298,659 | 329,548 | 290,004 | 455,997 |
| Change | -2.77% | +0.60% | -0.86% | -2.50% | -2.87% |
| Opening | $77.90 | $76.02 | $75.66 | $75.12 | $72.18 |
| High | $78.36 | $77.27 | $76.12 | $76.26 | $72.31 |
| Low | $75.42 | $74.26 | $73.66 | $72.73 | $70.13 |
Performance
| 1 day | -2.87% | ||
| 1 week | -5.55% | ||
| Current month | -8.17% | ||
| 1 month | +4.88% | ||
| 3 months | -10.02% | ||
| 6 months | -8.64% | ||
| Current year | -3.14% | ||
| 1 year | -21.08% | ||
| 3 years | -21.02% | ||
| 5 years | +25.33% | ||
| 10 years | +198.53% |
Volumes
marketsDaily volume
455,997
Estimated daily volume
455,997
Avg. Volume 20 sessions
489,877
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
34,923,331.33
Record volume 1
13,196,460
Record volume 2
5,064,910
Record volume 3
4,607,374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,582,926,622
Net sales (USD)
6,404,595,000
Number of employees
7,660
Sales / Employee (USD)
836,109
Free-Float
98.79 %
Free-Float capitalization (USD)
2,551,563,830
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
74.28
Moving average 20 days
73.82
Moving average 50 days
72.46
Moving average 100 days
75.21
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+5.49%
STIM
RSI 9 days
44.94
RSI 14 days
48.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.87% | -5.55% | -21.08% | -21.02% | 2.58B | |
| -0.76% | -3.55% | +12.83% | -11.47% | 6.8B | |
| -0.95% | 0.00% | -4.59% | -3.70% | 1.82B | |
| +11.55% | +10.06% | +92.57% | +501.26% | 797M | |
| +1.29% | +3.20% | +20.44% | +22.46% | 704M | |
| -1.41% | -1.75% | +28.85% | +77.65% | 703M | |
| -1.52% | -9.68% | +16.79% | +5.56% | 606M | |
| -5.91% | -16.75% | -39.65% | -45.94% | 417M | |
| +0.46% | -1.34% | -5.36% | +16.49% | 366M | |
| Average | -0.01% | -3.79% | +11.20% | +60.14% | 1.64B | |
| Weighted average by Cap. | -0.54% | -5.01% | +8.42% | +21.70% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80d5fbc39.6IIC1FaAwvAa2-de5w9lx-1NThTujNLeRFIOcI0KVoI.hq8znCbo-8V57JIUk3ksmJ80Ine56KWJBxRrPfRlDvWt1UyXD9q4h1-svg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 71.29 | 100,021 | 272,490 |
| 04:00:00 pm | 71.36 | 209 | 172,469 |
| 04:00:00 pm | 71.28 | 100 | 172,260 |
| 03:59:59 pm | 71.36 | 292 | 172,160 |
| 03:59:59 pm | 71.36 | 254 | 171,868 |
| 03:59:59 pm | 71.36 | 102 | 171,614 |
| 03:59:59 pm | 71.36 | 100 | 171,512 |
| 03:59:59 pm | 71.38 | 100 | 171,412 |
| 03:59:58 pm | 71.39 | 100 | 171,312 |
| 03:59:58 pm | 71.41 | 100 | 171,212 |
Course Extremes
| 1 week | 70.12 |  | 76.26 |
| 1 month | 67.38 | | 81.56 |
| Current year | 65 | | 91.97 |
| 1 year | 65 | | 95 |
| 3 years | 65 | | 155.42 |
| 5 years | 46.51 | | 155.42 |
| 10 years | 17.8 | | 155.42 |
Monthly variations
Annual variations
| 2026 | -3.14% | ||
| 2025 | -38.08% | ||
| 2024 | -8.12% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Stocks
- BCC Stock
- Quotes Boise Cascade Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
