BONAVA AB Quotes Bonava AB Nasdaq Stockholm
Equities
BONAV A
SE0008091573
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.78 SEK | -2.00% |
|
-1.61% | -26.19% |
| Apr. 24 | Transcript : Bonava AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Bonava AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 9.6 kr | 9.76 kr | 9.98 kr | 9.78 kr |
| Volume | 1 511 | 5 814 | 1 304 | 393 |
| Change | -2.04% | +1.67% | +2.25% | -2.00% |
| Opening | 9.60 | 9.62 | 10.00 | 9.68 |
| High | 9.60 | 9.76 | 10.00 | 10.00 |
| Low | 9.42 | 9.62 | 9.98 | 9.68 |
Performance
| 1 day | -2.00% | ||
| 1 week | -1.61% | ||
| Current month | -2.20% | ||
| 1 month | -6.41% | ||
| 3 months | +15.06% | ||
| 6 months | -30.64% | ||
| Current year | -26.19% | ||
| 1 year | -42.47% | ||
| 3 years | -90.55% | ||
| 5 years | -91.71% |
Volumes
marketsDaily volume
393
Estimated daily volume
393
Avg. Volume 20 sessions
2 689
Daily volume ratio
0.15
Avg. Volume 20 sessions SEK
26 298.42
Avg. Volume 20 sessions USD
2 454.69
Record volume 1
181 579
Record volume 2
161 212
Record volume 3
128 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 190 288 269
Capitalization (USD)
297 781 507
Net sales (SEK)
13 269 000 000
Net sales (USD)
1 238 528 460
Number of employees
1 300
Sales / Employee (SEK)
10 206 923
Sales / Employee (USD)
952 714
Free-Float
49.6 %
Free-Float capitalization (SEK)
2 859 703 054
Free-Float capitalization (USD)
266 924 683
Average Daily Capital Traded
0%
Highs and lows
1 week
9.42
10.85
1 month
9.0610.85
Current year
7.3014.70
1 year
7.3021.50
3 years
7.30110.00
5 years
7.30125.50
10 years
7.30159.50
Indicators
Moving average 5 days
9.78
Moving average 20 days
9.98
Moving average 50 days
9.49
Moving average 100 days
8.58
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
52.90
RSI 14 days
52.75
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -1.61% | -26.19% | -42.47% | 298M | ||
| -0.30% | +7.64% | +4.17% | +71.26% | 26.33B | ||
| +10.02% | +19.05% | -13.96% | -38.44% | 13.96B | ||
| +0.97% | +1.09% | +8.89% | -8.46% | 10.98B | ||
| -1.18% | +2.90% | -22.81% | -6.10% | 7.97B | ||
| +1.49% | +1.24% | -5.44% | -25.73% | 6.99B | ||
| +0.21% | +4.11% | +5.04% | -11.94% | 6.85B | ||
| -0.44% | -1.30% | -3.24% | -18.93% | 3.69B | ||
| +0.48% | -5.48% | +10.47% | -18.36% | 3.52B | ||
| -0.78% | 0.00% | +27.20% | +42.57% | 3.32B | ||
| +0.19% | +17.77% | +32.84% | +120.03% | 3.3B | ||
| -0.09% | +3.52% | -3.20% | +47.00% | 3.25B | ||
| -0.41% | +7.51% | +11.71% | +91.38% | 2.81B | ||
| -2.26% | +1.67% | -12.77% | +4.53% | 2.79B | ||
| +5.45% | +5.94% | +6.91% | -18.02% | 2.73B | ||
| -2.27% | -5.15% | -2.42% | +1.18% | 2.41B | ||
| Average | +0.57% | +4.12% | +1.08% | +11.84% | ||
| Weighted average by Cap. | +1.43% | +6.39% | +0.42% | +16.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c14b9d1f55b798a1bae15781b59e16d.vo3UBRrBPwWQQ7FPW_fJvVsaE-z7KHZX8VISmOMUj2M.2e6ZV1S7T2b3cfY-E9q66gpfQq3CESA93Bol0dFax1X0v-Y9KbdzT_E02g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:01 am | 9.78 | 5 | 393 |
| 09:00:00 am | 9.78 | 3 | 388 |
| 05:00:01 am | 10 | 16 | 385 |
| 05:00:01 am | 10 | 3 | 369 |
| 05:00:01 am | 10 | 66 | 366 |
| 03:00:04 am | 9.68 | 24 | 300 |
| 03:00:04 am | 9.68 | 1 | 276 |
Monthly variations
Annual change
| 2024 | -26.19% | ||
| 2023 | -56.98% | ||
| 2022 | -60.41% | ||
| 2021 | -1.52% | ||
| 2020 | -22.55% | ||
| 2019 | -6.42% | ||
| 2018 | -3.96% | ||
| 2017 | -18.70% | ||
| 2016 | +29.86% |
- Stock Market
- Equities
- BONAV B Stock
- BONAV A Stock
- Quotes Bonava AB
