C-RAD AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.7 SEK | +0.65% |
|
-3.49% | -8.29% |
| Apr. 24 | C-Rad AB Appoints Mats Thorén as Board Member | CI |
| Mar. 25 | C-RAD Announces Resignation of Christoffer Herou as CFO, Effective September 25, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 39.5 kr | 38.5 kr | 38.45 kr | 38.7 kr |
| Volume | 26 538 | 68 287 | 18 000 | 17 833 |
| Change | -0.75% | -2.53% | -0.13% | +0.65% |
| Opening | 39.95 | 39.50 | 38.45 | 39.95 |
| High | 42.70 | 39.50 | 39.45 | 39.95 |
| Low | 39.10 | 38.00 | 38.00 | 38.15 |
Performance
| 1 day | +0.65% | ||
| 1 week | -3.49% | ||
| Current month | -9.79% | ||
| 1 month | -9.79% | ||
| 3 months | -11.54% | ||
| 6 months | +17.27% | ||
| Current year | -8.29% | ||
| 1 year | +22.66% | ||
| 3 years | -33.96% | ||
| 5 years | -6.07% | ||
| 10 years | +141.88% |
Volumes
marketsDaily volume
17 833
Estimated daily volume
17 833
Avg. Volume 20 sessions
30 633
Daily volume ratio
0.58
Avg. Volume 20 sessions SEK
1 185 497.10
Avg. Volume 20 sessions USD
108 855.90
Record volume 1
1 722 024
Record volume 2
1 219 458
Record volume 3
963 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 294 602 442
Capitalization (USD)
118 874 280
Net sales (SEK)
424 600 000
Net sales (USD)
38 988 046
Number of employees
87
Sales / Employee (SEK)
4 880 460
Sales / Employee (USD)
448 138
Free-Float
66.47 %
Free-Float capitalization (SEK)
862 808 901
Free-Float capitalization (USD)
79 225 702
Average Daily Capital Traded
0.09%
Highs and lows
1 week
38.00
42.70
1 month
38.0042.70
Current year
38.0049.00
1 year
25.8549.00
3 years
25.8567.40
5 years
23.3567.40
10 years
8.0067.40
Indicators
Moving average 5 days
38.99
Moving average 20 days
39.88
Moving average 50 days
42.17
Moving average 100 days
42.52
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
34.57
RSI 14 days
36.98
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -3.49% | -8.29% | +22.66% | 119M | ||
| +0.33% | +5.29% | +8.07% | +3.37% | 219B | ||
| +0.32% | +4.70% | +6.59% | +4.08% | 183B | ||
| +0.59% | +2.45% | +11.26% | +24.60% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.39% | 108B | ||
| +1.22% | +4.21% | +0.65% | -6.17% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.76% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +1.71% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +6.02% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -9.50% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.51% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +8.07% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +3.64% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -11.66% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| Average | +1.69% | +4.52% | +5.24% | +1.84% | ||
| Weighted average by Cap. | +0.98% | +4.98% | +8.99% | +7.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e2e507b64dc77cb68bbb3.FQIC7GT8DMH6hZvZ2Lsn9OlcPxIo6Zr7e-2EKNWFOjw.QWZaigOEfpiS0u2Os5Yeh5kFTnNJoM2UJLnbfefDf2R8V1O1Ho5igI7iwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:20 am | 38.7 | 51 | 17,833 |
| 11:13:44 am | 38.55 | 29 | 17,782 |
| 10:26:17 am | 38.7 | 100 | 17,753 |
| 10:22:31 am | 38.7 | 13 | 17,653 |
| 10:22:31 am | 38.7 | 64 | 17,640 |
| 10:17:57 am | 38.5 | 43 | 17,576 |
| 10:17:27 am | 38.5 | 88 | 17,533 |
| 10:17:27 am | 38.5 | 283 | 17,445 |
| 10:13:19 am | 38.7 | 2 | 17,162 |
| 09:59:55 am | 38.8 | 182 | 17,160 |
Monthly variations
Annual change
| 2024 | -8.29% | ||
| 2023 | +10.76% | ||
| 2022 | -31.60% | ||
| 2021 | +15.56% | ||
| 2020 | +8.31% | ||
| 2019 | +72.48% | ||
| 2018 | -8.83% | ||
| 2017 | +134.85% | ||
| 2016 | -20.20% | ||
| 2015 | -8.48% | ||
| 2014 | -17.09% | ||
| 2013 | +36.77% | ||
| 2012 | +28.19% | ||
| 2011 | -41.49% | ||
| 2010 | +2.65% | ||
| 2009 | +89.00% | ||
| 2008 | -54.55% | ||
| 2007 | +46.67% |
- Stock Market
- Equities
- CRAD B Stock
- Quotes C-Rad AB
