|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.60 SEK | +0.27% |
|
-1.61% | +14.55% |
| Jun. 25 | Eight stocks have so far today logged new 52-week highs on the Stockholm Stock Exchange | FW |
| Jun. 22 | Five stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange | FW |
Quotes 5-day view: C-Rad AB
Delayed Quote Nasdaq Stockholm
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | SEK 36.30 | SEK 36.90 | SEK 36.00 | SEK 36.50 | SEK 36.60 |
| Volume | 5,433 | 16,588 | 10,138 | 17,425 | 4,226 |
| Change | -0.27% | +1.65% | -2.44% | +1.39% | +0.27% |
| Opening | SEK 36.70 | SEK 37.30 | SEK 37.90 | SEK 36.00 | SEK 36.90 |
| High | SEK 36.70 | SEK 37.80 | SEK 37.90 | SEK 36.60 | SEK 37.20 |
| Low | SEK 36.20 | SEK 36.70 | SEK 35.50 | SEK 35.30 | SEK 36.50 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.61% | ||
| Current month | +0.83% | ||
| 1 month | +5.48% | ||
| 3 months | +38.11% | ||
| 6 months | +14.02% | ||
| Current year | +14.55% | ||
| 1 year | +2.52% | ||
| 3 years | +33.09% | ||
| 5 years | -39.40% | ||
| 10 years | +291.44% |
Volumes
marketsDaily volume
4,226
Estimated daily volume
4,226
Avg. Volume 20 sessions
19,711
Daily volume ratio
0.21
Avg. Volume 20 sessions SEK
721,422.6
Avg. Volume 20 sessions USD
75,027.95
Record volume 1
1,722,024
Record volume 2
1,228,220
Record volume 3
1,219,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,228,729,087
Market Cap (USD)
127,787,825
Net sales (SEK)
441,900,000
Net sales (USD)
45,957,600
Number of employees
113
Sales / Employee (SEK)
3,910,619
Sales / Employee (USD)
406,704
Free-Float
50.36 %
Free-Float capitalization (SEK)
618,833,400
Free-Float capitalization (USD)
64,358,674
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
36.42
Moving average 20 days
36.4
Moving average 50 days
33.57
Moving average 100 days
30.35
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-17.07%
STIM
RSI 9 days
45.2
RSI 14 days
51.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -1.61% | +2.52% | +33.09% | 128M | |
| -1.12% | +0.89% | +20.56% | -0.58% | 195B | |
| +1.60% | +6.95% | -20.50% | +29.63% | 151B | |
| -2.18% | -1.31% | -4.71% | -18.43% | 140B | |
| -1.20% | +0.84% | -57.25% | -16.24% | 67.09B | |
| +0.86% | +4.85% | +23.95% | +4.64% | 54.34B | |
| -0.26% | +1.93% | -25.36% | -30.79% | 44.63B | |
| -0.11% | +1.20% | +8.19% | +42.14% | 37.24B | |
| -0.07% | -3.98% | +7.60% | +9.29% | 36.91B | |
| +4.18% | +9.04% | -15.01% | +0.91% | 30.24B | |
| Average | +0.44% | +2.28% | -6.00% | +5.36% | 75.61B | |
| Weighted average by Cap. | +0.15% | +3.44% | -4.36% | +1.99% |
Historical Quotes: C-Rad AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3235d6055663591fc263ec3d1f8038ec.P5txIdhRsMug-TNO9Ox1lyCVry0NRTGosAGMenxbjXU.C8IwGbw22pT0l1AioacF0XDDn2VSNUTi4GL5Mggu3gNP1Eh-ghLiouWzZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:36:57 am | 36.60 | 8 | 4,226 |
| 10:36:50 am | 36.60 | 55 | 4,218 |
| 10:36:50 am | 36.60 | 25 | 4,163 |
| 10:15:58 am | 36.60 | 220 | 4,138 |
| 09:59:40 am | 36.60 | 100 | 3,918 |
| 08:58:29 am | 36.60 | 18 | 3,818 |
| 08:53:14 am | 36.60 | 1 | 3,800 |
| 08:53:14 am | 36.60 | 1 | 3,799 |
Course Extremes
| 1 week | 35.3 |  | 37.9 |
| 1 month | 33.9 | | 39.4 |
| Current year | 24.6 | | 39.4 |
| 1 year | 24.6 | | 39.4 |
| 3 years | 24.6 | | 49.95 |
| 5 years | 24.6 | | 67.4 |
| 10 years | 9.2 | | 67.4 |
Monthly variations
Annual variations
| 2026 | +14.55% | ||
| 2025 | +6.50% | ||
| 2024 | -28.91% | ||
| 2023 | +10.76% | ||
| 2022 | -31.60% | ||
| 2021 | +15.56% | ||
| 2020 | +8.31% | ||
| 2019 | +72.48% | ||
| 2018 | -8.83% | ||
| 2017 | +134.85% | ||
| 2016 | -20.20% | ||
| 2015 | -8.48% | ||
| 2014 | -17.09% | ||
| 2013 | +36.77% | ||
| 2012 | +28.19% | ||
| 2011 | -41.49% | ||
| 2010 | +2.65% | ||
| 2009 | +89.00% | ||
| 2008 | -54.55% | ||
| 2007 | +46.67% |
- Stock Market
- Stocks
- CRAD B Stock
- Quotes C-Rad AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
