|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.40 SEK | -2.15% |
|
-3.70% | +13.93% |
| Jun. 25 | Eight stocks have so far today logged new 52-week highs on the Stockholm Stock Exchange | FW |
| Jun. 22 | Five stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange | FW |
Quotes 5-day view: C-Rad AB
Delayed Quote Nasdaq Stockholm
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | SEK 37.50 | SEK 38.80 | SEK 38.20 | SEK 37.20 | SEK 36.40 |
| Volume | 14,660 | 15,611 | 10,427 | 6,465 | 7,174 |
| Change | -0.79% | +3.47% | -1.55% | -2.62% | -2.15% |
| Opening | SEK 37.80 | SEK 37.20 | SEK 38.50 | SEK 38.20 | SEK 37.20 |
| High | SEK 38.00 | SEK 38.80 | SEK 39.40 | SEK 38.30 | SEK 37.20 |
| Low | SEK 36.50 | SEK 36.90 | SEK 37.70 | SEK 36.60 | SEK 36.20 |
Performance
| 1 day | -2.15% | ||
| 1 week | -3.70% | ||
| Current month | +6.12% | ||
| 1 month | +6.12% | ||
| 3 months | +40.81% | ||
| 6 months | +14.47% | ||
| Current year | +13.93% | ||
| 1 year | +0.83% | ||
| 3 years | +29.31% | ||
| 5 years | -29.59% | ||
| 10 years | +295.65% |
Volumes
marketsDaily volume
7,174
Estimated daily volume
7,174
Avg. Volume 20 sessions
29,058
Daily volume ratio
0.25
Avg. Volume 20 sessions SEK
1,057,711.2
Avg. Volume 20 sessions USD
108,667.13
Record volume 1
1,722,024
Record volume 2
1,228,220
Record volume 3
1,219,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,229,116,435
Market Cap (USD)
126,357,475
Net sales (SEK)
441,900,000
Net sales (USD)
45,428,868
Number of employees
113
Sales / Employee (SEK)
3,910,619
Sales / Employee (USD)
402,025
Free-Float
50.36 %
Free-Float capitalization (SEK)
619,028,483
Free-Float capitalization (USD)
63,638,296
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
37.62
Moving average 20 days
35.94
Moving average 50 days
32.84
Moving average 100 days
30.15
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-9.79%
Price spread / (MMA100)
-17.16%
STIM
RSI 9 days
57.51
RSI 14 days
61.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -3.70% | +0.83% | +29.31% | 126M | |
| -1.29% | +9.14% | +24.04% | -1.55% | 188B | |
| +0.31% | +0.75% | -23.93% | +19.94% | 144B | |
| -1.74% | +8.19% | -3.03% | -18.92% | 136B | |
| -1.70% | -1.92% | -59.19% | -18.41% | 64.63B | |
| +0.44% | +6.17% | +16.58% | -0.91% | 52.5B | |
| -0.47% | -1.28% | -27.38% | -32.66% | 43.4B | |
| -2.34% | +5.01% | +11.46% | +12.52% | 37.52B | |
| -1.48% | +2.96% | +4.67% | +40.82% | 36.22B | |
| -1.08% | +7.27% | -12.54% | -17.32% | 29.59B | |
| Average | -1.04% | +3.65% | -6.85% | +1.28% | 73.24B | |
| Weighted average by Cap. | -0.91% | +5.67% | -4.43% | -1.67% |
Historical Quotes: C-Rad AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60c227cbcd2.ioIvZS3vQNx5LZyLzV6E_uQdrGvcFfu78Jx2MwSTg18._egbOm-Fc7gwSf3z-g7busl8-C6qRqnWptA0aVT00RW98lo8VbAkuRoA0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 am | 36.40 | 12 | 7,174 |
| 11:29:56 am | 36.40 | 8 | 7,162 |
| 11:24:50 am | 36.70 | 7 | 7,154 |
| 11:14:06 am | 36.40 | 20 | 7,147 |
| 10:59:45 am | 36.40 | 167 | 7,127 |
| 10:59:45 am | 36.40 | 555 | 6,960 |
| 10:59:45 am | 36.40 | 2,000 | 6,405 |
| 10:59:45 am | 36.40 | 54 | 4,405 |
Course Extremes
| 1 week | 36.2 |  | 39.4 |
| 1 month | 32.9 | | 39.4 |
| Current year | 24.6 | | 39.4 |
| 1 year | 24.6 | | 39.4 |
| 3 years | 24.6 | | 49.95 |
| 5 years | 24.6 | | 67.4 |
| 10 years | 9.05 | | 67.4 |
Monthly variations
Annual variations
| 2026 | +13.93% | ||
| 2025 | +6.50% | ||
| 2024 | -28.91% | ||
| 2023 | +10.76% | ||
| 2022 | -31.60% | ||
| 2021 | +15.56% | ||
| 2020 | +8.31% | ||
| 2019 | +72.48% | ||
| 2018 | -8.83% | ||
| 2017 | +134.85% | ||
| 2016 | -20.20% | ||
| 2015 | -8.48% | ||
| 2014 | -17.09% | ||
| 2013 | +36.77% | ||
| 2012 | +28.19% | ||
| 2011 | -41.49% | ||
| 2010 | +2.65% | ||
| 2009 | +89.00% | ||
| 2008 | -54.55% | ||
| 2007 | +46.67% |
- Stock Market
- Stocks
- CRAD B Stock
- Quotes C-Rad AB
Select your edition
All financial news and data tailored to specific country editions
