|
Real-time Estimate
Cboe Europe
08:40:39 2026-10-01 am EDT
|
5-day change | 1st Jan Change | ||
| 33.50 SEK | +0.30% |
|
-1.76% | +4.54% |
| Sep. 29 | C-Rad and SeeTreat develop joint platform for radiation therapy | FW |
| Sep. 29 | C-Rad enters partnership with SeeTreat | FW |
Stock exchange
Nasdaq Stockholm
CRAD B 33.40 kr
0.00%
383K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRAD B | 33.40SEK | 0.00% | 383K kr | ||
CBOE
| CRADBs | 32.10SEK | -0.93% | 106K kr | |
|
CBOE
| 0R44 | 46.55SEK | -.--% | 0 kr | |
|
Deutsche Boerse AG
| 24C | 2.820EUR | +3.30% | 0 € | |
|
Boerse Muenchen
| 24C | 2.960EUR | +1.72% | 0 € |
Quotes 5-day view: C-Rad AB
Delayed Quote Nasdaq Stockholm
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | SEK 33.00 | SEK 33.40 | SEK 32.40 | SEK 33.40 | SEK 33.40 |
| Volume | 47,075 | 53,274 | 23,833 | 23,339 | 11,474 |
| Change | -2.94% | +1.21% | -2.99% | +3.09% | +0.30% |
| Opening | SEK 33.00 | SEK 32.90 | SEK 33.30 | SEK 32.50 | SEK 33.90 |
| High | SEK 33.90 | SEK 33.40 | SEK 33.40 | SEK 33.40 | SEK 34.30 |
| Low | SEK 32.90 | SEK 32.50 | SEK 31.90 | SEK 32.00 | SEK 33.30 |
Performance
| 1 day | +0.30% | ||
| 1 week | -1.76% | ||
| 1 month | -5.11% | ||
| 3 months | -9.49% | ||
| 6 months | +27.24% | ||
| Current year | +4.54% | ||
| 1 year | +2.93% | ||
| 3 years | +12.27% | ||
| 5 years | -41.81% | ||
| 10 years | +213.62% |
Volumes
marketsDaily volume
11,474
Estimated daily volume
19,467
Avg. Volume 20 sessions
27,161
Daily volume ratio
0.72
Avg. Volume 20 sessions SEK
909,893.5
Avg. Volume 20 sessions USD
90,807.37
Record volume 1
1,722,024
Record volume 2
1,228,220
Record volume 3
1,219,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,127,815,631
Market Cap (USD)
112,980,635
Net sales (SEK)
441,900,000
Net sales (USD)
44,268,000
Number of employees
98
Sales / Employee (SEK)
4,509,184
Sales / Employee (USD)
451,714
Free-Float
50.36%
Free-Float capitalization (SEK)
568,009,653
Free-Float capitalization (USD)
56,901,225
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
33.24
Moving average 20 days
34.56
Moving average 50 days
35.37
Moving average 100 days
35.58
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+6.20%
RSI 9 days
27.05
RSI 14 days
31.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -1.76% | +2.93% | +12.27% | 113M | |
| -0.67% | +1.47% | +39.18% | +33.36% | 250B | |
| -2.02% | -0.00% | +11.75% | -10.70% | 156B | |
| -1.35% | +2.09% | -9.08% | +39.12% | 144B | |
| -0.52% | -2.17% | -55.29% | -17.33% | 63.26B | |
| -2.00% | -0.58% | +10.99% | +24.60% | 49.75B | |
| -1.55% | +4.23% | +34.25% | +54.10% | 48.58B | |
| +0.12% | +2.26% | -17.82% | -20.84% | 47.99B | |
| +2.47% | +5.43% | -4.18% | +40.30% | 46.22B | |
| -0.87% | +4.47% | +46.56% | +60.24% | 43.17B | |
| Average | -0.21% | +1.93% | +5.93% | +21.51% | 84.81B | |
| Weighted average by Cap. | -0.14% | +2.37% | +11.77% | +21.81% |
Historical Quotes: C-Rad AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3562eff782bbdfd31f0f0341db4616.Hv8TNPJoIxWPA9Zq2orzMzDt6wbsw6yIuJgg3bPE1Fk.TLp9f5EPTXC9Zo8P7qebWXWcvn-frur49apsqYausTNYtHl7kSASe-domw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:22:22 am | 33.40 | 981 | 11,474 |
| 07:47:51 am | 33.40 | 19 | 10,493 |
| 07:33:58 am | 33.80 | 590 | 10,474 |
| 07:28:07 am | 33.80 | 100 | 9,884 |
| 07:28:07 am | 33.80 | 75 | 9,784 |
| 07:28:07 am | 33.80 | 4 | 9,709 |
| 06:51:01 am | 33.80 | 74 | 9,705 |
| 06:51:01 am | 33.80 | 179 | 9,631 |
| 06:51:01 am | 33.80 | 247 | 9,452 |
| 06:19:40 am | 33.80 | 221 | 9,205 |
Price Extremes
| 1 week | 31.9 |  | 34.3 |
| 1 month | 31.9 | | 36.9 |
| Current year | 24.6 | | 39.4 |
| 1 year | 24.6 | | 39.4 |
| 3 years | 24.6 | | 49.95 |
| 5 years | 24.6 | | 60.9 |
| 10 years | 9.85 | | 67.4 |
Monthly variations
Annual variations
| 2026 | +4.54% | ||
| 2025 | +6.50% | ||
| 2024 | -28.91% | ||
| 2023 | +10.76% | ||
| 2022 | -31.60% | ||
| 2021 | +15.56% | ||
| 2020 | +8.31% | ||
| 2019 | +72.48% | ||
| 2018 | -8.83% | ||
| 2017 | +134.85% | ||
| 2016 | -20.20% | ||
| 2015 | -8.48% | ||
| 2014 | -17.09% | ||
| 2013 | +36.77% | ||
| 2012 | +28.19% | ||
| 2011 | -41.49% | ||
| 2010 | +2.65% | ||
| 2009 | +89.00% | ||
| 2008 | -54.55% | ||
| 2007 | +46.67% |
- Stock Market
- Stocks
- CRAD B Stock
- Quotes C-Rad AB
Select your edition
All financial news and data tailored to specific country editions
